Stockscreener 앱 받기
36.02
5.63%
1.92
시간 외 거래:
35.80
-0.22
-0.61%
Gentherm Inc 주식 (THRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $36.16 | $34.25 | $1.91 | 301,292.0 | +5.63% |
| 2025-08-12 | $34.13 | $32.59 | $1.54 | 201,505.0 | +4.31% |
| 2025-08-11 | $32.99 | $32.22 | $0.77 | 169,153.0 | -0.15% |
| 2025-08-08 | $33.51 | $32.70 | $0.81 | 150,247.0 | -1.09% |
| 2025-08-07 | $33.91 | $32.55 | $1.36 | 205,354.0 | -1.16% |
| 2025-08-06 | $33.65 | $32.80 | $0.855 | 210,833.0 | +2.10% |
| 2025-08-05 | $33.07 | $32.38 | $0.69 | 296,090.0 | +1.36% |
| 2025-08-04 | $33.32 | $32.08 | $1.24 | 338,205.0 | +1.73% |
| 2025-08-01 | $32.20 | $30.99 | $1.21 | 321,242.0 | -0.72% |
| 2025-07-31 | $33.19 | $31.91 | $1.28 | 310,371.0 | -1.69% |
| 2025-07-30 | $34.12 | $32.26 | $1.86 | 332,687.0 | -4.01% |
| 2025-07-29 | $34.75 | $33.59 | $1.16 | 282,522.0 | -1.91% |
| 2025-07-28 | $34.64 | $33.86 | $0.78 | 374,688.0 | +0.61% |
| 2025-07-25 | $34.45 | $32.43 | $2.02 | 613,910.0 | +4.65% |
| 2025-07-24 | $32.88 | $31.00 | $1.88 | 665,732.0 | +2.72% |
| 2025-07-23 | $32.48 | $31.93 | $0.55 | 187,060.0 | +0.03% |
| 2025-07-22 | $32.08 | $30.70 | $1.38 | 275,108.0 | +3.56% |
| 2025-07-21 | $31.27 | $30.52 | $0.75 | 184,234.0 | +1.25% |
| 2025-07-18 | $31.33 | $30.28 | $1.05 | 314,970.0 | -1.20% |
| 2025-07-17 | $31.61 | $30.71 | $0.905 | 347,759.0 | -0.74% |
| 2025-07-16 | $31.23 | $29.95 | $1.28 | 466,422.0 | +3.84% |
| 2025-07-15 | $31.04 | $29.84 | $1.20 | 310,541.0 | -0.70% |
Gentherm Inc 주식 (THRM) 연도별 가격 이력
이 심층 분석에서는 Gentherm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gentherm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gentherm Inc 주식 (THRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.16 | $30.99 | $5.18 | 2,495,213.0 | +12.42% |
| 2025-07 | $34.75 | $27.83 | $6.92 | 6,446,010.0 | +13.26% |
| 2025-06 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| 2025-05 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| 2025-04 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| 2025-03 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| 2025-02 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| 2025-01 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc 주식 (THRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc 주식 (THRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
2.24%
0.28%
자본화:
|
볼륨(24시간):