Stockscreener 앱 받기
25.99
1.05%
0.27
Gentherm Inc 주식 (THRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $26.23 | $25.95 | $0.28 | 7,238.0 | +1.05% |
| 2025-05-06 | $26.60 | $25.67 | $0.93 | 252,010.0 | -2.98% |
| 2025-05-05 | $27.09 | $26.12 | $0.965 | 277,904.0 | -0.08% |
| 2025-05-02 | $26.89 | $26.30 | $0.59 | 387,425.0 | +0.49% |
| 2025-05-01 | $26.60 | $25.42 | $1.18 | 611,885.0 | +1.50% |
| 2025-04-30 | $26.26 | $24.98 | $1.28 | 601,788.0 | +0.97% |
| 2025-04-29 | $25.99 | $24.27 | $1.72 | 512,017.0 | +4.33% |
| 2025-04-28 | $25.09 | $24.39 | $0.705 | 516,756.0 | -0.20% |
| 2025-04-25 | $25.42 | $24.05 | $1.37 | 516,872.0 | +0.00% |
| 2025-04-24 | $26.45 | $24.10 | $2.35 | 1,144,475.0 | -0.32% |
| 2025-04-23 | $25.71 | $24.41 | $1.30 | 1,123,807.0 | +1.35% |
| 2025-04-22 | $25.02 | $24.06 | $0.965 | 1,112,229.0 | +0.16% |
| 2025-04-21 | $24.50 | $23.67 | $0.825 | 513,203.0 | +0.25% |
| 2025-04-17 | $24.67 | $23.62 | $1.05 | 360,652.0 | +3.04% |
| 2025-04-16 | $24.28 | $23.27 | $1.01 | 424,523.0 | -0.75% |
| 2025-04-15 | $24.80 | $22.87 | $1.93 | 563,012.0 | +0.68% |
| 2025-04-14 | $24.03 | $22.91 | $1.12 | 433,646.0 | +1.59% |
| 2025-04-11 | $25.57 | $22.75 | $2.82 | 365,312.0 | -0.51% |
| 2025-04-10 | $25.23 | $23.10 | $2.13 | 363,186.0 | -8.33% |
| 2025-04-09 | $25.90 | $23.10 | $2.80 | 706,656.0 | +8.07% |
| 2025-04-08 | $24.80 | $23.23 | $1.57 | 440,807.0 | -4.09% |
Gentherm Inc 주식 (THRM) 연도별 가격 이력
이 심층 분석에서는 Gentherm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gentherm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gentherm Inc 주식 (THRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.09 | $25.42 | $1.67 | 1,536,462.0 | -0.08% |
| 2025-04 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| 2025-03 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| 2025-02 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| 2025-01 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc 주식 (THRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc 주식 (THRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
3.83%
1.44%
자본화:
|
볼륨(24시간):