Stockscreener 앱 받기
15.10
0.46%
-0.07
Sofi Enhanced Yield Etf 주식 (THTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $15.17 | $15.03 | $0.14 | 25,175.0 | -0.46% |
| 2025-11-03 | $15.17 | $15.05 | $0.12 | 38,530.0 | +0.66% |
| 2025-10-31 | $15.14 | $15.06 | $0.08 | 30,972.0 | -0.15% |
| 2025-10-30 | $15.14 | $15.06 | $0.08 | 12,776.0 | +0.09% |
| 2025-10-29 | $15.15 | $15.05 | $0.10 | 33,179.0 | +0.06% |
| 2025-10-28 | $15.14 | $15.03 | $0.11 | 32,160.0 | -0.13% |
| 2025-10-27 | $15.12 | $15.05 | $0.0697 | 20,530.0 | -0.20% |
| 2025-10-24 | $15.12 | $15.04 | $0.08 | 32,181.0 | +0.47% |
| 2025-10-23 | $15.09 | $14.98 | $0.11 | 24,725.0 | +0.20% |
| 2025-10-22 | $15.12 | $15.01 | $0.11 | 45,829.0 | -0.07% |
| 2025-10-21 | $15.08 | $14.98 | $0.10 | 23,254.0 | +0.20% |
| 2025-10-20 | $15.07 | $15.00 | $0.07 | 32,326.0 | +0.00% |
| 2025-10-17 | $15.02 | $14.85 | $0.17 | 64,517.0 | +0.57% |
| 2025-10-16 | $15.02 | $14.85 | $0.17 | 59,600.0 | -0.37% |
| 2025-10-15 | $15.05 | $14.90 | $0.15 | 50,820.0 | -1.12% |
| 2025-10-14 | $15.16 | $15.00 | $0.16 | 23,298.0 | -0.02% |
| 2025-10-13 | $15.17 | $15.01 | $0.16 | 31,776.0 | +0.95% |
| 2025-10-10 | $15.19 | $15.00 | $0.19 | 29,550.0 | -0.96% |
| 2025-10-09 | $15.18 | $15.11 | $0.07 | 22,638.0 | -0.16% |
| 2025-10-08 | $15.18 | $15.11 | $0.07 | 27,840.0 | +0.25% |
| 2025-10-07 | $15.16 | $15.10 | $0.06 | 17,044.0 | +0.15% |
Sofi Enhanced Yield Etf 주식 (THTA) 연도별 가격 이력
이 심층 분석에서는 Sofi Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Enhanced Yield Etf 주식 (THTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.17 | $15.03 | $0.14 | 88,880.0 | +0.20% |
| 2025-10 | $15.19 | $14.85 | $0.34 | 697,429.0 | -0.42% |
| 2025-09 | $15.23 | $14.92 | $0.306 | 594,037.0 | +0.77% |
| 2025-08 | $15.17 | $14.94 | $0.23 | 770,916.0 | +0.19% |
| 2025-07 | $15.12 | $14.87 | $0.25 | 766,795.0 | -0.40% |
| 2025-06 | $15.12 | $14.84 | $0.2799 | 467,043.0 | +0.53% |
| 2025-05 | $15.13 | $14.77 | $0.36 | 475,200.0 | +0.72% |
| 2025-04 | $19.03 | $12.30 | $6.73 | 1,852,796.0 | -20.86% |
| 2025-03 | $19.16 | $17.71 | $1.45 | 1,719,182.0 | -1.44% |
| 2025-02 | $19.24 | $18.87 | $0.3699 | 1,321,471.0 | -0.49% |
| 2025-01 | $19.25 | $19.01 | $0.24 | 953,000.0 | +0.15% |
Sofi Enhanced Yield Etf 주식 (THTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.21 | $18.88 | $0.33 | 840,450.0 | +0.10% |
| 2024-11 | $19.23 | $18.84 | $0.39 | 540,274.0 | +1.70% |
| 2024-10 | $19.31 | $18.77 | $0.5399 | 958,160.0 | -0.84% |
| 2024-09 | $19.00 | $18.25 | $0.7498 | 707,129.0 | +0.53% |
| 2024-08 | $20.19 | $16.72 | $3.47 | 1,652,376.0 | -6.69% |
| 2024-07 | $20.49 | $19.81 | $0.68 | 1,623,434.0 | +0.33% |
| 2024-06 | $20.27 | $20.00 | $0.2699 | 1,134,120.0 | +0.12% |
| 2024-05 | $20.42 | $19.98 | $0.44 | 508,333.0 | -0.45% |
| 2024-04 | $20.24 | $19.66 | $0.5799 | 548,615.0 | +0.20% |
| 2024-03 | $20.36 | $20.07 | $0.2899 | 204,775.0 | +0.30% |
| 2024-02 | $20.21 | $19.93 | $0.2826 | 213,563.0 | +0.20% |
| 2024-01 | $20.21 | $19.73 | $0.478 | 275,786.0 | -0.30% |
Sofi Enhanced Yield Etf 주식 (THTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $20.01 | $0.1887 | 282,644.0 | +0.10% |
| 2023-11 | $20.14 | $19.98 | $0.16 | 161,868.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):