Stockscreener 앱 받기
11.78
2.08%
0.24
시간 외 거래:
11.65
-0.13
-1.10%
Abrdn World Healthcare Fund 주식 (THW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.78 | $11.59 | $0.1923 | 276,048.0 | +2.08% |
| 2024-11-15 | $11.74 | $11.50 | $0.2384 | 261,682.0 | -2.86% |
| 2024-11-14 | $12.16 | $11.86 | $0.30 | 194,654.0 | -2.06% |
| 2024-11-13 | $12.38 | $12.08 | $0.30 | 164,228.0 | -1.38% |
| 2024-11-12 | $12.44 | $12.25 | $0.19 | 129,667.0 | -0.89% |
| 2024-11-11 | $12.43 | $12.32 | $0.1076 | 137,806.0 | +0.81% |
| 2024-11-08 | $12.37 | $12.27 | $0.0999 | 115,412.0 | +0.49% |
| 2024-11-07 | $12.34 | $12.22 | $0.1202 | 300,062.0 | +0.16% |
| 2024-11-06 | $12.50 | $12.15 | $0.3454 | 207,318.0 | -0.89% |
| 2024-11-05 | $12.35 | $12.30 | $0.0499 | 118,796.0 | +0.33% |
| 2024-11-04 | $12.42 | $12.16 | $0.2599 | 218,888.0 | -0.16% |
| 2024-11-01 | $12.39 | $12.28 | $0.115 | 85,654.0 | -0.24% |
| 2024-10-31 | $12.48 | $12.30 | $0.1799 | 130,733.0 | -0.80% |
| 2024-10-30 | $12.49 | $12.31 | $0.1781 | 125,555.0 | -0.16% |
| 2024-10-29 | $12.59 | $12.46 | $0.125 | 109,218.0 | -0.80% |
| 2024-10-28 | $12.64 | $12.56 | $0.0799 | 86,733.0 | -0.32% |
| 2024-10-25 | $12.70 | $12.60 | $0.1017 | 76,582.0 | -0.39% |
| 2024-10-24 | $13.04 | $12.65 | $0.39 | 124,935.0 | -1.63% |
| 2024-10-23 | $13.12 | $12.80 | $0.32 | 186,436.0 | -1.38% |
| 2024-10-22 | $13.10 | $12.97 | $0.1299 | 71,042.0 | +0.08% |
Abrdn World Healthcare Fund 주식 (THW) 연도별 가격 이력
이 심층 분석에서는 Abrdn World Healthcare Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn World Healthcare Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.50 | $11.50 | $1.00 | 2,486,263.0 | -4.62% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,711,252.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,940,734.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,969,996.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,135.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,527,759.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,965,460.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.29 | $0.905 | 3,129,049.0 | +3.83% |
| 2023-11 | $11.35 | $10.18 | $1.17 | 3,160,031.0 | +10.52% |
| 2023-10 | $11.89 | $9.76 | $2.13 | 3,524,217.0 | -13.23% |
| 2023-09 | $13.46 | $11.68 | $1.78 | 2,885,260.0 | -11.95% |
| 2023-08 | $13.91 | $13.22 | $0.689 | 1,882,983.0 | -3.62% |
| 2023-07 | $14.16 | $13.49 | $0.67 | 2,130,085.0 | -1.50% |
| 2023-06 | $14.43 | $13.82 | $0.61 | 1,628,692.0 | +0.79% |
| 2023-05 | $14.75 | $13.69 | $1.06 | 1,696,727.0 | -3.27% |
| 2023-04 | $14.89 | $13.70 | $1.19 | 1,391,608.0 | +4.66% |
| 2023-03 | $14.52 | $13.28 | $1.24 | 2,154,276.0 | -1.86% |
| 2023-02 | $14.93 | $13.98 | $0.95 | 1,666,348.0 | -4.63% |
| 2023-01 | $15.47 | $14.42 | $1.05 | 1,911,766.0 | +0.20% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.84 | $14.31 | $1.53 | 1,809,271.0 | -1.94% |
| 2022-11 | $14.95 | $13.36 | $1.59 | 2,274,026.0 | +8.81% |
| 2022-10 | $13.78 | $12.51 | $1.27 | 1,958,990.0 | +6.77% |
| 2022-09 | $15.10 | $12.80 | $2.30 | 2,261,697.0 | -9.63% |
| 2022-08 | $15.79 | $14.17 | $1.62 | 1,821,248.0 | -6.99% |
| 2022-07 | $15.60 | $14.36 | $1.24 | 1,500,884.0 | +6.25% |
| 2022-06 | $15.84 | $13.87 | $1.97 | 1,896,893.0 | -8.75% |
| 2022-05 | $16.25 | $14.84 | $1.41 | 2,344,469.0 | +0.70% |
| 2022-04 | $16.50 | $15.13 | $1.37 | 3,749,516.0 | +2.89% |
| 2022-03 | $15.37 | $13.51 | $1.86 | 2,982,290.0 | +6.80% |
| 2022-02 | $15.19 | $13.29 | $1.90 | 2,713,354.0 | -4.30% |
| 2022-01 | $16.34 | $13.72 | $2.62 | 3,290,393.0 | -8.53% |
0.60%
0.14%
자본화:
|
볼륨(24시간):