Stockscreener 앱 받기
52.31
0.19%
-0.1005
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $52.42 | $52.20 | $0.22 | 10,186.0 | -0.19% |
| 2025-07-02 | $52.41 | $52.23 | $0.18 | 6,997.0 | +0.26% |
| 2025-07-01 | $52.40 | $52.21 | $0.19 | 4,135.0 | +0.05% |
| 2025-06-30 | $52.32 | $52.12 | $0.20 | 6,089.0 | +0.36% |
| 2025-06-27 | $52.09 | $52.01 | $0.08 | 4,577.0 | -0.11% |
| 2025-06-26 | $52.25 | $52.04 | $0.21 | 4,866.0 | +0.14% |
| 2025-06-25 | $52.20 | $52.01 | $0.19 | 10,125.0 | -0.52% |
| 2025-06-24 | $52.32 | $52.24 | $0.0844 | 5,983.0 | +0.01% |
| 2025-06-23 | $52.45 | $52.12 | $0.3336 | 6,137.0 | +0.44% |
| 2025-06-20 | $52.15 | $52.00 | $0.15 | 6,467.0 | +0.29% |
| 2025-06-18 | $52.03 | $51.91 | $0.1188 | 8,861.0 | -0.02% |
| 2025-06-17 | $51.98 | $51.93 | $0.0545 | 1,962.0 | -0.06% |
| 2025-06-16 | $52.04 | $51.91 | $0.13 | 5,332.0 | +0.25% |
| 2025-06-13 | $51.91 | $51.84 | $0.0696 | 5,781.0 | -0.13% |
| 2025-06-12 | $52.02 | $51.85 | $0.17 | 7,811.0 | +0.04% |
| 2025-06-11 | $51.93 | $51.85 | $0.0755 | 4,642.0 | +0.14% |
| 2025-06-10 | $51.87 | $51.62 | $0.2512 | 11,959.0 | +0.12% |
| 2025-06-09 | $51.78 | $51.54 | $0.24 | 5,069.0 | +0.11% |
| 2025-06-06 | $51.90 | $51.54 | $0.36 | 30,479.0 | +0.08% |
| 2025-06-05 | $51.86 | $51.66 | $0.20 | 9,904.0 | -0.21% |
| 2025-06-04 | $51.77 | $51.69 | $0.0827 | 4,100.0 | +0.20% |
| 2025-06-03 | $51.71 | $51.60 | $0.11 | 3,678.0 | +0.17% |
T Rowe Price U S High Yield Etf 주식 (THYF) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $52.42 | $52.20 | $0.22 | 21,318.0 | +0.12% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.64%
0.09%
자본화:
|
볼륨(24시간):