Stockscreener 앱 받기
65.71
0.03%
-0.02
Millicom International Cellular S A 주식 (TIGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $66.44 | $64.80 | $1.64 | 911,564.0 | -0.03% |
| 2026-02-12 | $66.58 | $64.78 | $1.80 | 997,696.0 | +1.80% |
| 2026-02-11 | $64.72 | $63.31 | $1.41 | 1,419,796.0 | -1.70% |
| 2026-02-10 | $67.75 | $64.48 | $3.27 | 1,812,041.0 | -3.79% |
| 2026-02-09 | $68.93 | $66.64 | $2.29 | 1,715,467.0 | +1.99% |
| 2026-02-06 | $67.26 | $65.52 | $1.75 | 1,720,354.0 | +2.67% |
| 2026-02-05 | $65.50 | $62.51 | $2.99 | 1,484,655.0 | +3.33% |
| 2026-02-04 | $64.20 | $61.61 | $2.59 | 1,062,728.0 | +0.49% |
| 2026-02-03 | $62.81 | $61.42 | $1.39 | 817,227.0 | +3.54% |
| 2026-02-02 | $61.79 | $59.37 | $2.42 | 1,138,760.0 | -0.62% |
| 2026-01-30 | $62.74 | $60.40 | $2.34 | 988,579.0 | -1.91% |
| 2026-01-29 | $62.67 | $61.09 | $1.58 | 912,036.0 | +2.29% |
| 2026-01-28 | $61.49 | $60.19 | $1.30 | 632,409.0 | +0.56% |
| 2026-01-27 | $61.88 | $59.70 | $2.18 | 1,034,835.0 | -1.21% |
| 2026-01-26 | $62.14 | $60.80 | $1.34 | 951,855.0 | -0.20% |
| 2026-01-23 | $61.61 | $60.00 | $1.61 | 760,840.0 | +1.30% |
| 2026-01-22 | $61.20 | $59.34 | $1.86 | 1,256,219.0 | +1.58% |
| 2026-01-21 | $59.70 | $58.00 | $1.70 | 980,913.0 | +2.30% |
| 2026-01-20 | $58.51 | $56.93 | $1.58 | 1,440,398.0 | -0.73% |
| 2026-01-16 | $58.85 | $55.98 | $2.87 | 1,421,804.0 | +4.78% |
| 2026-01-15 | $56.57 | $54.26 | $2.31 | 1,765,139.0 | +6.52% |
Millicom International Cellular S A 주식 (TIGO) 연도별 가격 이력
이 심층 분석에서는 Millicom International Cellular S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millicom International Cellular S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $68.93 | $59.37 | $9.56 | 13,991,852.0 | +7.67% |
| 2026-01 | $62.74 | $49.40 | $13.34 | 23,323,361.0 | +10.08% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.73 | $49.75 | $5.98 | 18,846,444.0 | +3.81% |
| 2025-11 | $56.27 | $44.88 | $11.39 | 16,615,115.0 | +12.65% |
| 2025-10 | $50.03 | $45.00 | $5.03 | 14,950,971.0 | -2.95% |
| 2025-09 | $50.78 | $45.48 | $5.30 | 24,036,943.0 | +0.48% |
| 2025-08 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| 2025-07 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| 2025-06 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| 2025-05 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| 2025-04 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| 2025-03 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| 2025-02 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| 2025-01 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| 2024-11 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
1.26%
0.42%
자본화:
|
볼륨(24시간):