Stockscreener 앱 받기
27.98
7.88%
2.045
Instil Bio Inc 주식 (TIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $28.20 | $25.90 | $2.30 | 120,462.0 | +7.88% |
| 2025-08-07 | $27.21 | $25.00 | $2.21 | 131,521.0 | -1.41% |
| 2025-08-06 | $26.33 | $25.18 | $1.15 | 82,201.0 | -2.52% |
| 2025-08-05 | $27.12 | $24.26 | $2.86 | 167,620.0 | +9.09% |
| 2025-08-04 | $24.98 | $22.11 | $2.87 | 164,874.0 | +11.29% |
| 2025-08-01 | $24.44 | $22.22 | $2.22 | 336,237.0 | -7.37% |
| 2025-07-31 | $28.85 | $23.88 | $4.97 | 354,498.0 | -11.14% |
| 2025-07-30 | $29.40 | $26.74 | $2.66 | 129,907.0 | -4.46% |
| 2025-07-29 | $29.77 | $26.98 | $2.79 | 162,596.0 | -4.78% |
| 2025-07-28 | $32.40 | $29.00 | $3.40 | 141,839.0 | -6.31% |
| 2025-07-25 | $32.24 | $30.31 | $1.93 | 124,290.0 | -1.71% |
| 2025-07-24 | $32.76 | $29.51 | $3.25 | 219,528.0 | +8.66% |
| 2025-07-23 | $30.49 | $28.99 | $1.50 | 50,194.0 | +4.32% |
| 2025-07-22 | $29.06 | $26.31 | $2.75 | 152,837.0 | +2.97% |
| 2025-07-21 | $28.80 | $25.58 | $3.22 | 182,943.0 | +5.82% |
| 2025-07-18 | $28.50 | $26.07 | $2.43 | 159,263.0 | -5.78% |
| 2025-07-17 | $28.46 | $25.23 | $3.23 | 285,492.0 | +7.87% |
| 2025-07-16 | $25.69 | $22.73 | $2.96 | 305,346.0 | +7.58% |
| 2025-07-15 | $25.79 | $23.55 | $2.24 | 206,413.0 | -2.53% |
| 2025-07-14 | $24.93 | $23.38 | $1.55 | 183,434.0 | +0.00% |
Instil Bio Inc 주식 (TIL) 연도별 가격 이력
이 심층 분석에서는 Instil Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Instil Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Instil Bio Inc 주식 (TIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.20 | $22.11 | $6.09 | 1,123,377.0 | +16.60% |
| 2025-07 | $32.76 | $20.60 | $12.16 | 5,422,469.0 | +15.22% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc 주식 (TIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
Instil Bio Inc 주식 (TIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
0.24%
3.39%
자본화:
|
볼륨(24시간):