22.13
price up icon2.69%   0.58
 
loading

Interface Inc 주식 (TILE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $22.26 $21.46 $0.80 196,009.0 +2.69%
2025-07-02 $21.69 $21.24 $0.4489 283,677.0 +0.37%
2025-07-01 $21.72 $20.74 $0.98 269,236.0 +2.58%
2025-06-30 $21.20 $20.84 $0.36 270,923.0 -0.71%
2025-06-27 $21.28 $20.78 $0.50 462,504.0 +0.76%
2025-06-26 $21.21 $20.43 $0.7749 258,994.0 +2.15%
2025-06-25 $21.16 $20.46 $0.6979 332,530.0 -3.12%
2025-06-24 $21.21 $20.73 $0.48 193,066.0 +1.88%
2025-06-23 $20.77 $20.02 $0.745 312,473.0 +3.13%
2025-06-20 $20.33 $20.02 $0.3125 690,484.0 +0.25%
2025-06-18 $20.36 $20.03 $0.335 321,061.0 -0.25%
2025-06-17 $20.43 $20.08 $0.35 327,846.0 -1.32%
2025-06-16 $20.59 $20.22 $0.37 251,686.0 +1.65%
2025-06-13 $20.68 $20.01 $0.665 372,966.0 -4.34%
2025-06-12 $21.10 $20.80 $0.30 379,303.0 -0.90%
2025-06-11 $21.51 $20.99 $0.52 482,887.0 +1.00%
2025-06-10 $21.20 $20.80 $0.40 265,302.0 +0.48%
2025-06-09 $20.89 $20.14 $0.75 450,277.0 +3.53%
2025-06-06 $20.38 $20.09 $0.285 273,841.0 +0.30%
2025-06-05 $20.15 $19.87 $0.28 286,093.0 -0.25%
2025-06-04 $20.39 $20.07 $0.315 278,747.0 -0.59%

Interface Inc 주식 (TILE) 연도별 가격 이력

이 심층 분석에서는 Interface Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TILE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interface Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Interface Inc 주식 (TILE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.26 $20.74 $1.52 944,931.0 +5.73%
2025-06 $21.51 $19.66 $1.86 6,755,340.0 +4.18%
2025-05 $21.76 $18.68 $3.08 7,715,532.0 +6.86%
2025-04 $20.39 $17.24 $3.15 9,763,164.0 -5.24%
2025-03 $20.50 $17.80 $2.70 13,296,685.0 -1.93%
2025-02 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
2025-01 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

Interface Inc 주식 (TILE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
2024-11 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
2024-10 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
2024-09 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
2024-08 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
2024-07 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
2024-06 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
2024-05 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
2024-04 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
2024-03 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
2024-02 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
2024-01 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc 주식 (TILE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
2023-11 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
2023-10 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
2023-09 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
2023-08 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
2023-07 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
2023-06 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
2023-05 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
2023-04 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
2023-03 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
2023-02 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
2023-01 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
furnishings_fixtures_appliances LEG
$9.89
price down icon 0.40%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$98.45
price down icon 0.67%
자본화:     |  볼륨(24시간):