20.17
price down icon0.30%   -0.06
after-market 시간 외 거래: 20.17
loading

Tim Sa Adr 주식 (TIMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.17 $19.86 $0.305 380,736.0 -0.30%
2025-07-01 $20.29 $20.08 $0.21 386,660.0 +0.60%
2025-06-30 $20.16 $19.45 $0.705 542,067.0 +3.39%
2025-06-27 $19.66 $19.37 $0.29 322,224.0 -0.56%
2025-06-26 $19.73 $18.73 $0.995 1,416,905.0 +4.99%
2025-06-25 $18.89 $18.57 $0.325 685,948.0 -3.02%
2025-06-24 $19.43 $19.14 $0.29 319,801.0 -0.10%
2025-06-23 $19.29 $19.02 $0.27 517,656.0 -0.77%
2025-06-20 $19.53 $19.28 $0.25 384,213.0 +0.73%
2025-06-18 $19.39 $19.11 $0.28 500,311.0 +0.68%
2025-06-17 $19.14 $18.86 $0.285 423,490.0 +0.10%
2025-06-16 $19.20 $18.77 $0.425 386,290.0 +2.69%
2025-06-13 $18.69 $18.36 $0.33 307,540.0 -1.69%
2025-06-12 $18.93 $18.70 $0.227 331,499.0 +0.42%
2025-06-11 $18.99 $18.41 $0.58 2,253,876.0 +4.15%
2025-06-10 $18.16 $17.98 $0.18 392,290.0 +1.57%
2025-06-09 $17.97 $17.68 $0.29 697,492.0 -0.78%
2025-06-06 $18.03 $17.63 $0.40 346,290.0 +0.34%
2025-06-05 $18.17 $17.77 $0.40 475,287.0 -1.22%
2025-06-04 $18.29 $17.86 $0.43 560,132.0 +3.25%
2025-06-03 $17.56 $17.18 $0.3838 261,335.0 +1.74%

Tim Sa Adr 주식 (TIMB) 연도별 가격 이력

이 심층 분석에서는 Tim Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tim Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tim Sa Adr 주식 (TIMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.29 $19.86 $0.425 767,396.0 +0.30%
2025-06 $20.16 $17.07 $3.09 11,450,528.0 +18.22%
2025-05 $17.83 $16.21 $1.62 6,581,539.0 +1.98%
2025-04 $16.80 $14.18 $2.62 9,632,037.0 +6.58%
2025-03 $15.72 $13.94 $1.79 9,238,950.0 +13.24%
2025-02 $15.46 $13.10 $2.36 13,400,970.0 +4.38%
2025-01 $13.59 $11.32 $2.27 11,995,516.0 +12.59%

Tim Sa Adr 주식 (TIMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.60 $11.61 $1.99 10,153,590.0 -9.22%
2024-11 $14.53 $12.60 $1.93 10,225,015.0 -9.79%
2024-10 $17.25 $14.24 $3.01 11,130,774.0 -16.96%
2024-09 $17.43 $15.97 $1.46 8,327,052.0 +8.17%
2024-08 $17.01 $14.89 $2.12 9,218,416.0 +3.65%
2024-07 $15.71 $13.84 $1.87 11,958,099.0 +7.26%
2024-06 $15.74 $14.15 $1.59 7,571,169.0 -5.98%
2024-05 $18.39 $14.98 $3.41 10,885,682.0 -10.57%
2024-04 $18.78 $16.17 $2.61 8,313,146.0 -4.06%
2024-03 $19.12 $17.62 $1.50 9,575,122.0 -4.00%
2024-02 $19.14 $17.43 $1.71 9,756,622.0 +5.18%
2024-01 $18.34 $17.34 $1.00 8,948,162.0 -4.82%

Tim Sa Adr 주식 (TIMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.94 $17.46 $1.48 7,998,968.0 +4.76%
2023-11 $18.03 $15.36 $2.67 11,544,529.0 +16.83%
2023-10 $15.66 $14.33 $1.33 7,956,839.0 +1.28%
2023-09 $16.01 $14.37 $1.64 6,155,877.0 +1.64%
2023-08 $15.47 $14.39 $1.08 9,169,666.0 -2.91%
2023-07 $15.57 $14.04 $1.53 12,791,837.0 -1.24%
2023-06 $15.74 $13.58 $2.16 12,381,426.0 +11.69%
2023-05 $14.48 $13.17 $1.31 9,451,007.0 -1.65%
2023-04 $14.10 $11.91 $2.19 10,937,906.0 +12.62%
2023-03 $12.94 $11.46 $1.48 10,421,736.0 +5.37%
2023-02 $12.22 $10.20 $2.03 14,035,149.0 +1.30%
2023-01 $11.65 $10.66 $0.99 11,403,373.0 -0.60%
telecom_services VOD
$10.67
price down icon 2.20%
telecom_services TU
$16.23
price down icon 0.31%
telecom_services TEF
$5.33
price up icon 0.19%
telecom_services CHT
$46.95
price up icon 0.66%
telecom_services AMX
$18.08
price up icon 0.56%
$412.26
price down icon 1.43%
자본화:     |  볼륨(24시간):