Stockscreener 앱 받기
24.58
1.92%
-0.48
시간 외 거래:
24.58
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $24.73 | $24.49 | $0.24 | 4,394.0 | -1.92% |
| 2025-11-03 | $25.06 | $24.89 | $0.17 | 5,048.0 | +0.16% |
| 2025-10-31 | $25.11 | $24.90 | $0.21 | 11,142.0 | +0.40% |
| 2025-10-30 | $25.09 | $24.92 | $0.17 | 14,139.0 | -1.35% |
| 2025-10-29 | $25.26 | $25.00 | $0.26 | 24,823.0 | +0.72% |
| 2025-10-28 | $25.14 | $24.96 | $0.18 | 5,179.0 | +0.16% |
| 2025-10-27 | $25.04 | $24.87 | $0.17 | 5,197.0 | +1.17% |
| 2025-10-24 | $24.79 | $24.68 | $0.11 | 3,202.0 | +0.49% |
| 2025-10-23 | $24.63 | $24.39 | $0.24 | 2,737.0 | +0.98% |
| 2025-10-22 | $24.54 | $24.20 | $0.34 | 2,801.0 | -0.89% |
| 2025-10-21 | $24.77 | $24.60 | $0.17 | 8,995.0 | -1.20% |
| 2025-10-20 | $24.91 | $24.77 | $0.14 | 2,473.0 | +1.10% |
| 2025-10-17 | $24.64 | $24.43 | $0.21 | 1,419.0 | -0.28% |
| 2025-10-16 | $24.86 | $24.64 | $0.22 | 14,650.0 | +0.06% |
| 2025-10-15 | $24.82 | $24.66 | $0.16 | 2,555.0 | +0.39% |
| 2025-10-14 | $24.74 | $24.40 | $0.34 | 11,076.0 | -0.93% |
| 2025-10-13 | $24.83 | $24.70 | $0.1299 | 15,626.0 | +1.47% |
| 2025-10-10 | $24.51 | $24.46 | $0.0548 | 881.0 | -1.92% |
| 2025-10-09 | $24.95 | $24.76 | $0.19 | 1,654.0 | -0.40% |
| 2025-10-08 | $25.05 | $24.92 | $0.1322 | 1,479.0 | +0.72% |
| 2025-10-07 | $24.98 | $24.74 | $0.24 | 11,918.0 | -0.60% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise Core Equity Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise Core Equity Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.06 | $24.49 | $0.57 | 13,836.0 | -1.76% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):