loading

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.46 $25.43 $0.03 1,229.0 +0.28%
2025-07-02 $25.40 $25.28 $0.12 1,250.0 +1.08%
2025-07-01 $25.36 $25.12 $0.2409 542.0 -1.18%
2025-06-30 $25.42 $25.04 $0.3795 6,581.0 +1.83%
2025-06-27 $25.03 $24.96 $0.0674 2,045.0 -0.32%
2025-06-26 $25.04 $24.88 $0.1635 1,146.0 +1.19%
2025-06-25 $25.04 $24.75 $0.2917 869.0 -0.23%
2025-06-24 $24.84 $24.70 $0.135 1,604.0 +1.02%
2025-06-23 $24.57 $24.51 $0.06 1,456.0 +0.38%
2025-06-20 $24.57 $24.46 $0.1089 1,632.0 -0.44%
2025-06-18 $24.63 $24.53 $0.10 1,482.0 +0.20%
2025-06-17 $24.64 $24.45 $0.19 4,983.0 -0.29%
2025-06-16 $24.61 $24.46 $0.1462 4,808.0 +0.93%
2025-06-13 $24.41 $24.32 $0.09 1,721.0 -0.27%
2025-06-12 $24.44 $24.40 $0.04 5,747.0 -0.04%
2025-06-11 $24.49 $24.40 $0.09 7,006.0 +0.28%
2025-06-10 $24.48 $24.27 $0.21 9,062.0 -0.34%
2025-06-09 $24.47 $24.40 $0.07 1,921.0 +0.39%
2025-06-06 $24.43 $24.27 $0.16 3,386.0 +1.18%
2025-06-05 $24.43 $24.05 $0.38 2,527.0 -1.29%
2025-06-04 $24.46 $24.36 $0.10 1,119.0 +0.18%
2025-06-03 $24.41 $24.34 $0.07 21,045.0 +0.91%

Clockwise Core Equity Innovation Etf 주식 (TIME) 연도별 가격 이력

이 심층 분석에서는 Clockwise Core Equity Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise Core Equity Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.46 $25.12 $0.3409 3,021.0 +0.16%
2025-06 $25.42 $24.02 $1.40 82,630.0 +6.38%
2025-05 $24.13 $22.69 $1.44 116,639.0 +5.45%
2025-04 $22.85 $20.61 $2.24 79,982.0 +0.17%
2025-03 $25.53 $22.43 $3.10 165,418.0 -10.62%
2025-02 $27.76 $24.93 $2.83 98,918.0 -4.10%
2025-01 $26.78 $24.83 $1.95 579,883.0 +6.24%

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.07 $24.86 $6.21 541,975.0 -18.17%
2024-11 $31.11 $27.28 $3.83 530,222.0 +12.24%
2024-10 $28.84 $26.96 $1.88 334,106.0 -0.84%
2024-09 $27.90 $25.50 $2.40 135,436.0 +2.81%
2024-08 $27.05 $23.35 $3.70 173,726.0 +1.60%
2024-07 $28.11 $25.82 $2.29 244,708.0 -2.76%
2024-06 $27.52 $26.26 $1.26 234,300.0 +3.09%
2024-05 $26.82 $24.52 $2.30 134,605.0 +5.79%
2024-04 $26.34 $24.30 $2.04 141,094.0 -3.02%
2024-03 $26.07 $24.65 $1.42 108,410.0 +4.26%
2024-02 $24.61 $21.83 $2.78 107,627.0 +12.97%
2024-01 $22.39 $20.40 $1.99 306,597.0 +3.71%

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.57 $20.98 $4.59 94,911.0 -12.43%
2023-11 $24.07 $21.51 $2.56 37,818.0 +11.89%
2023-10 $22.54 $20.88 $1.66 26,315.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):