Stockscreener 앱 받기
23.18
0.05%
0.0123
시간 외 거래:
23.18
0.004
+0.02%
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.18 | $23.03 | $0.146 | 33,222.0 | +0.05% |
| 2025-05-05 | $23.20 | $22.93 | $0.27 | 2,898.0 | +0.17% |
| 2025-05-02 | $23.15 | $23.00 | $0.15 | 1,845.0 | +1.92% |
| 2025-05-01 | $22.87 | $22.69 | $0.18 | 2,194.0 | +0.14% |
| 2025-04-30 | $22.66 | $22.27 | $0.3889 | 2,044.0 | -0.04% |
| 2025-04-29 | $22.67 | $22.47 | $0.20 | 2,408.0 | +0.26% |
| 2025-04-28 | $22.67 | $22.42 | $0.2485 | 1,628.0 | -0.21% |
| 2025-04-25 | $22.66 | $22.48 | $0.176 | 737.0 | +1.05% |
| 2025-04-24 | $22.42 | $22.20 | $0.22 | 7,950.0 | +0.91% |
| 2025-04-23 | $22.30 | $22.20 | $0.1048 | 1,787.0 | +0.18% |
| 2025-04-22 | $22.25 | $22.15 | $0.10 | 2,685.0 | +1.48% |
| 2025-04-21 | $22.16 | $21.76 | $0.3997 | 562.0 | -1.12% |
| 2025-04-17 | $22.15 | $22.10 | $0.05 | 1,503.0 | +0.25% |
| 2025-04-16 | $22.17 | $21.86 | $0.31 | 2,243.0 | -1.17% |
| 2025-04-15 | $22.37 | $22.24 | $0.1299 | 4,289.0 | +0.62% |
| 2025-04-14 | $22.30 | $22.17 | $0.1303 | 10,884.0 | +0.71% |
| 2025-04-11 | $22.04 | $21.69 | $0.35 | 5,598.0 | +1.45% |
| 2025-04-10 | $21.77 | $21.48 | $0.289 | 6,831.0 | -1.64% |
| 2025-04-09 | $22.06 | $21.81 | $0.2476 | 2,655.0 | +5.36% |
| 2025-04-08 | $21.21 | $20.94 | $0.272 | 4,818.0 | -1.40% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise Core Equity Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise Core Equity Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.20 | $22.69 | $0.51 | 73,381.0 | +2.28% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):