Stockscreener 앱 받기
25.46
0.28%
0.0703
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $25.46 | $25.43 | $0.03 | 1,272.0 | +0.28% |
| 2025-07-02 | $25.40 | $25.28 | $0.12 | 1,250.0 | +1.08% |
| 2025-07-01 | $25.36 | $25.12 | $0.2409 | 542.0 | -1.18% |
| 2025-06-30 | $25.42 | $25.04 | $0.3795 | 6,581.0 | +1.83% |
| 2025-06-27 | $25.03 | $24.96 | $0.0674 | 2,045.0 | -0.32% |
| 2025-06-26 | $25.04 | $24.88 | $0.1635 | 1,146.0 | +1.19% |
| 2025-06-25 | $25.04 | $24.75 | $0.2917 | 869.0 | -0.23% |
| 2025-06-24 | $24.84 | $24.70 | $0.135 | 1,604.0 | +1.02% |
| 2025-06-23 | $24.57 | $24.51 | $0.06 | 1,456.0 | +0.38% |
| 2025-06-20 | $24.57 | $24.46 | $0.1089 | 1,632.0 | -0.44% |
| 2025-06-18 | $24.63 | $24.53 | $0.10 | 1,482.0 | +0.20% |
| 2025-06-17 | $24.64 | $24.45 | $0.19 | 4,983.0 | -0.29% |
| 2025-06-16 | $24.61 | $24.46 | $0.1462 | 4,808.0 | +0.93% |
| 2025-06-13 | $24.41 | $24.32 | $0.09 | 1,721.0 | -0.27% |
| 2025-06-12 | $24.44 | $24.40 | $0.04 | 5,747.0 | -0.04% |
| 2025-06-11 | $24.49 | $24.40 | $0.09 | 7,006.0 | +0.28% |
| 2025-06-10 | $24.48 | $24.27 | $0.21 | 9,062.0 | -0.34% |
| 2025-06-09 | $24.47 | $24.40 | $0.07 | 1,921.0 | +0.39% |
| 2025-06-06 | $24.43 | $24.27 | $0.16 | 3,386.0 | +1.18% |
| 2025-06-05 | $24.43 | $24.05 | $0.38 | 2,527.0 | -1.29% |
| 2025-06-04 | $24.46 | $24.36 | $0.10 | 1,119.0 | +0.18% |
| 2025-06-03 | $24.41 | $24.34 | $0.07 | 21,045.0 | +0.91% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise Core Equity Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise Core Equity Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.46 | $25.12 | $0.3409 | 3,064.0 | +0.16% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
0.39%
0.97%
자본화:
|
볼륨(24시간):