Stockscreener 앱 받기
110.35
0.06%
-0.07
Ishares Tips Bond Etf 주식 (TIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $110.4 | $110.1 | $0.2865 | 1,830,600.0 | -0.06% |
| 2025-08-07 | $110.4 | $110.2 | $0.19 | 1,604,786.0 | +0.11% |
| 2025-08-06 | $110.4 | $110.1 | $0.3659 | 1,855,913.0 | -0.08% |
| 2025-08-05 | $110.5 | $110.4 | $0.16 | 1,800,078.0 | -0.09% |
| 2025-08-04 | $110.6 | $110.2 | $0.3833 | 3,014,937.0 | +0.29% |
| 2025-08-01 | $110.2 | $109.8 | $0.3999 | 3,765,238.0 | +0.46% |
| 2025-07-31 | $110.1 | $109.7 | $0.4215 | 3,608,047.0 | -0.16% |
| 2025-07-30 | $110.2 | $109.8 | $0.43 | 3,845,619.0 | -0.39% |
| 2025-07-29 | $110.3 | $109.8 | $0.47 | 2,326,569.0 | +0.54% |
| 2025-07-28 | $109.8 | $109.7 | $0.17 | 1,656,350.0 | -0.13% |
| 2025-07-25 | $109.9 | $109.7 | $0.235 | 1,092,989.0 | +0.09% |
| 2025-07-24 | $109.8 | $109.3 | $0.515 | 2,321,033.0 | +0.07% |
| 2025-07-23 | $109.7 | $109.6 | $0.135 | 858,945.0 | -0.39% |
| 2025-07-22 | $110.2 | $110.0 | $0.2005 | 3,951,221.0 | +0.09% |
| 2025-07-21 | $110.2 | $109.9 | $0.25 | 3,055,849.0 | +0.26% |
| 2025-07-18 | $109.9 | $109.6 | $0.2375 | 1,720,243.0 | +0.11% |
| 2025-07-17 | $109.7 | $109.5 | $0.15 | 1,618,127.0 | +0.09% |
| 2025-07-16 | $109.5 | $109.1 | $0.37 | 4,478,086.0 | +0.34% |
| 2025-07-15 | $109.7 | $109.0 | $0.685 | 2,408,130.0 | -0.27% |
| 2025-07-14 | $109.5 | $109.2 | $0.2208 | 1,530,478.0 | +0.06% |
Ishares Tips Bond Etf 주식 (TIP) 연도별 가격 이력
이 심층 분석에서는 Ishares Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $110.6 | $109.8 | $0.7782 | 15,702,152.0 | +0.62% |
| 2025-07 | $110.3 | $109.0 | $1.25 | 57,246,797.0 | -0.34% |
| 2025-06 | $110.2 | $108.1 | $2.09 | 48,924,432.0 | +0.69% |
| 2025-05 | $110.2 | $108.0 | $2.24 | 41,745,034.0 | -1.11% |
| 2025-04 | $111.5 | $106.5 | $5.04 | 60,786,798.0 | -0.51% |
| 2025-03 | $111.2 | $109.2 | $2.03 | 40,248,173.0 | +0.68% |
| 2025-02 | $110.4 | $107.8 | $2.62 | 35,869,011.0 | +2.16% |
| 2025-01 | $108.1 | $106.1 | $2.02 | 51,082,914.0 | +1.37% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 53,062,273.0 | -1.91% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.1 | $104.8 | $3.27 | 62,191,949.0 | +2.19% |
| 2023-11 | $105.5 | $102.5 | $3.00 | 57,581,326.0 | +2.32% |
| 2023-10 | $103.9 | $101.7 | $2.12 | 71,091,252.0 | -0.89% |
| 2023-09 | $105.7 | $103.1 | $2.61 | 45,155,164.0 | -2.22% |
| 2023-08 | $106.9 | $104.6 | $2.34 | 67,488,676.0 | -1.02% |
| 2023-07 | $107.8 | $105.6 | $2.24 | 65,452,512.0 | -0.43% |
| 2023-06 | $108.2 | $107.0 | $1.22 | 66,725,534.0 | -0.63% |
| 2023-05 | $110.5 | $107.4 | $3.05 | 75,319,313.0 | -1.71% |
| 2023-04 | $111.3 | $109.2 | $2.08 | 67,771,867.0 | -0.06% |
| 2023-03 | $110.5 | $106.2 | $4.31 | 110,742,248.0 | +2.86% |
| 2023-02 | $109.8 | $106.3 | $3.46 | 70,093,794.0 | -1.35% |
| 2023-01 | $109.6 | $106.4 | $3.25 | 68,858,157.0 | +2.08% |
0.63%
0.02%
자본화:
|
볼륨(24시간):