21.06
price down icon0.61%   -0.13
after-market 시간 외 거래: 21.06
loading

Tiptree Inc 주식 (TIPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $21.32 $20.86 $0.465 109,323.0 -0.61%
2025-07-18 $21.50 $21.00 $0.4999 219,922.0 +0.33%
2025-07-17 $21.39 $21.04 $0.35 113,819.0 -0.42%
2025-07-16 $21.36 $20.74 $0.62 146,280.0 +2.71%
2025-07-15 $21.59 $20.35 $1.24 219,891.0 -4.27%
2025-07-14 $21.61 $20.95 $0.655 91,811.0 +2.91%
2025-07-11 $21.28 $20.68 $0.60 223,582.0 -1.83%
2025-07-10 $21.49 $21.11 $0.3799 178,275.0 -1.00%
2025-07-09 $22.07 $21.11 $0.965 218,052.0 +1.53%
2025-07-08 $24.00 $20.56 $3.44 905,517.0 -10.34%
2025-07-07 $24.30 $23.50 $0.80 117,829.0 -1.09%
2025-07-03 $23.96 $23.43 $0.53 99,029.0 +2.83%
2025-07-02 $24.00 $23.20 $0.7999 169,611.0 -2.63%
2025-07-01 $24.05 $23.25 $0.7947 249,868.0 +1.44%
2025-06-30 $24.75 $23.47 $1.28 366,282.0 -4.61%
2025-06-27 $24.76 $22.36 $2.40 628,657.0 +9.92%
2025-06-26 $22.53 $22.23 $0.30 94,563.0 +0.58%
2025-06-25 $23.30 $22.36 $0.94 117,219.0 -3.66%
2025-06-24 $23.56 $22.92 $0.64 137,260.0 -1.19%

Tiptree Inc 주식 (TIPT) 연도별 가격 이력

이 심층 분석에서는 Tiptree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiptree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tiptree Inc 주식 (TIPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.30 $20.35 $3.95 3,172,132.0 -10.69%
2025-06 $24.76 $21.69 $3.07 3,630,142.0 +6.31%
2025-05 $22.49 $20.32 $2.17 2,720,547.0 -0.58%
2025-04 $24.46 $20.30 $4.16 3,225,766.0 -7.39%
2025-03 $26.90 $22.09 $4.81 4,091,837.0 +6.45%
2025-02 $23.91 $18.25 $5.66 2,138,824.0 +12.92%
2025-01 $21.12 $18.30 $2.82 1,636,846.0 -3.93%

Tiptree Inc 주식 (TIPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.19 $19.80 $3.39 1,440,433.0 -8.07%
2024-11 $24.09 $20.06 $4.03 1,765,748.0 +11.66%
2024-10 $21.50 $18.71 $2.79 1,312,563.0 +4.29%
2024-09 $20.45 $18.35 $2.10 1,253,131.0 -1.31%
2024-08 $20.09 $17.07 $3.02 1,451,274.0 +0.41%
2024-07 $20.42 $15.60 $4.82 1,486,038.0 +19.77%
2024-06 $17.88 $15.67 $2.21 1,778,083.0 -5.66%
2024-05 $18.15 $15.79 $2.36 1,904,423.0 +9.73%
2024-04 $17.50 $15.52 $1.98 1,763,710.0 -7.81%
2024-03 $17.85 $16.29 $1.56 2,285,260.0 -1.31%
2024-02 $19.39 $14.96 $4.43 2,460,080.0 -7.50%
2024-01 $20.80 $18.42 $2.38 2,982,098.0 -0.16%

Tiptree Inc 주식 (TIPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.51 $18.08 $1.43 1,482,586.0 +1.72%
2023-11 $18.85 $14.87 $3.98 1,347,272.0 +23.36%
2023-10 $16.81 $14.74 $2.07 1,055,440.0 -9.84%
2023-09 $18.00 $15.85 $2.15 1,099,797.0 -4.88%
2023-08 $17.81 $14.48 $3.33 1,443,960.0 +19.30%
2023-07 $15.30 $14.26 $1.04 900,475.0 -1.60%
2023-06 $15.17 $13.10 $2.07 2,010,098.0 +13.80%
2023-05 $14.43 $12.12 $2.31 2,595,771.0 -4.21%
2023-04 $14.94 $13.73 $1.21 1,274,891.0 -5.49%
2023-03 $16.20 $13.79 $2.41 1,982,865.0 -9.50%
2023-02 $16.97 $14.76 $2.21 1,664,830.0 +7.26%
2023-01 $15.78 $13.81 $1.97 1,083,480.0 +8.45%
$38.26
price up icon 0.66%
insurance_specialty AGO
$83.21
price down icon 0.22%
insurance_specialty RDN
$33.93
price up icon 0.38%
insurance_specialty ACT
$34.97
price up icon 0.34%
$55.96
price up icon 0.48%
insurance_specialty FAF
$56.43
price up icon 0.32%
자본화:     |  볼륨(24시간):