Stockscreener 앱 받기
19.18
0.05%
-0.01
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $19.20 | $19.16 | $0.04 | 135,274.0 | -0.05% |
| 2025-08-07 | $19.20 | $19.17 | $0.03 | 96,250.0 | +0.05% |
| 2025-08-06 | $19.20 | $19.16 | $0.035 | 118,379.0 | -0.05% |
| 2025-08-05 | $19.21 | $19.18 | $0.03 | 116,710.0 | -0.05% |
| 2025-08-04 | $19.22 | $19.17 | $0.05 | 412,742.0 | +0.21% |
| 2025-08-01 | $19.17 | $19.11 | $0.0599 | 117,360.0 | +0.31% |
| 2025-07-31 | $19.16 | $19.10 | $0.055 | 104,383.0 | -0.21% |
| 2025-07-30 | $19.19 | $19.13 | $0.0585 | 117,214.0 | -0.21% |
| 2025-07-29 | $19.18 | $19.12 | $0.065 | 233,930.0 | +0.31% |
| 2025-07-28 | $19.13 | $19.10 | $0.0298 | 102,346.0 | +0.00% |
| 2025-07-25 | $19.13 | $19.10 | $0.03 | 78,027.0 | +0.00% |
| 2025-07-24 | $19.12 | $19.09 | $0.0315 | 103,680.0 | +0.05% |
| 2025-07-23 | $19.12 | $19.10 | $0.02 | 39,614.0 | -0.36% |
| 2025-07-22 | $19.18 | $19.16 | $0.02 | 308,364.0 | +0.16% |
| 2025-07-21 | $19.18 | $19.15 | $0.03 | 187,052.0 | +0.16% |
| 2025-07-18 | $19.16 | $19.12 | $0.035 | 178,456.0 | +0.10% |
| 2025-07-17 | $19.12 | $19.10 | $0.0199 | 151,345.0 | +0.00% |
| 2025-07-16 | $19.10 | $19.03 | $0.0697 | 174,378.0 | +0.32% |
| 2025-07-15 | $19.08 | $19.02 | $0.06 | 344,178.0 | -0.16% |
| 2025-07-14 | $19.07 | $19.05 | $0.025 | 136,418.0 | +0.05% |
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg 1 10 Year Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg 1 10 Year Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.22 | $19.11 | $0.1099 | 1,131,989.0 | +0.42% |
| 2025-07 | $19.19 | $19.00 | $0.1835 | 3,611,621.0 | -0.21% |
| 2025-06 | $19.15 | $18.85 | $0.30 | 8,465,659.0 | +0.47% |
| 2025-05 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| 2025-04 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| 2025-03 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| 2025-02 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| 2025-01 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| 2024-11 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| 2024-10 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| 2024-09 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| 2024-08 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| 2024-07 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| 2024-06 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| 2024-05 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| 2024-04 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| 2024-03 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| 2024-02 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| 2024-01 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.63 | $18.23 | $0.405 | 7,865,609.0 | +1.61% |
| 2023-11 | $18.34 | $17.96 | $0.38 | 6,964,565.0 | +1.41% |
| 2023-10 | $18.12 | $17.85 | $0.275 | 9,324,926.0 | -0.22% |
| 2023-09 | $18.30 | $18.02 | $0.28 | 4,530,441.0 | -1.42% |
| 2023-08 | $18.45 | $18.16 | $0.285 | 4,383,822.0 | -0.60% |
| 2023-07 | $18.50 | $18.15 | $0.3483 | 7,298,678.0 | -0.05% |
| 2023-06 | $18.58 | $18.39 | $0.195 | 10,119,228.0 | -0.75% |
| 2023-05 | $18.96 | $18.48 | $0.4795 | 6,736,713.0 | -1.69% |
| 2023-04 | $19.07 | $18.76 | $0.31 | 7,549,423.0 | -0.58% |
| 2023-03 | $19.07 | $18.36 | $0.7042 | 11,332,648.0 | +2.70% |
| 2023-02 | $18.87 | $18.41 | $0.46 | 7,833,260.0 | -0.96% |
| 2023-01 | $18.82 | $18.40 | $0.42 | 10,381,139.0 | +1.41% |
0.63%
0.02%
자본화:
|
볼륨(24시간):