19.04
price up icon0.00%   0.00
after-market 시간 외 거래: 19.04
loading

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $19.06 $19.03 $0.03 91,099.0 +0.00%
2025-07-01 $19.08 $19.03 $0.0499 241,449.0 -0.52%
2025-06-30 $19.15 $19.12 $0.03 3,838,693.0 +0.21%
2025-06-27 $19.13 $19.09 $0.035 137,525.0 -0.10%
2025-06-26 $19.12 $19.08 $0.0388 286,997.0 +0.21%
2025-06-25 $19.08 $19.04 $0.038 160,624.0 +0.16%
2025-06-24 $19.06 $19.01 $0.0486 65,661.0 +0.05%
2025-06-23 $19.09 $19.04 $0.05 86,291.0 +0.11%
2025-06-20 $19.04 $18.98 $0.06 190,738.0 +0.11%
2025-06-18 $19.01 $18.98 $0.03 101,834.0 +0.16%
2025-06-17 $18.98 $18.92 $0.06 455,089.0 +0.32%
2025-06-16 $18.94 $18.91 $0.03 175,646.0 -0.11%
2025-06-13 $18.95 $18.89 $0.055 122,360.0 +0.05%
2025-06-12 $18.96 $18.92 $0.036 255,129.0 +0.05%
2025-06-11 $18.91 $18.86 $0.05 65,239.0 +0.27%
2025-06-10 $18.90 $18.86 $0.04 287,330.0 -0.08%
2025-06-09 $18.89 $18.86 $0.03 320,248.0 +0.08%
2025-06-06 $18.89 $18.85 $0.04 216,475.0 -0.32%
2025-06-05 $18.99 $18.92 $0.07 186,323.0 -0.32%
2025-06-04 $18.99 $18.94 $0.0485 487,012.0 +0.32%
2025-06-03 $18.97 $18.91 $0.0501 612,831.0 -0.16%

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg 1 10 Year Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg 1 10 Year Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.08 $19.03 $0.05 332,548.0 -0.52%
2025-06 $19.15 $18.85 $0.30 8,465,659.0 +0.47%
2025-05 $19.14 $18.86 $0.275 6,367,933.0 -0.88%
2025-04 $19.27 $18.65 $0.615 5,917,525.0 +0.16%
2025-03 $19.21 $18.88 $0.33 20,528,399.0 +0.87%
2025-02 $19.03 $18.68 $0.35 4,828,356.0 +1.68%
2025-01 $18.71 $18.44 $0.27 4,438,789.0 +1.19%

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.77 $18.39 $0.385 2,624,275.0 -1.39%
2024-11 $18.75 $18.54 $0.21 4,146,103.0 +0.37%
2024-10 $19.00 $18.62 $0.38 3,417,592.0 -1.42%
2024-09 $19.02 $18.73 $0.29 8,253,306.0 +1.12%
2024-08 $18.81 $18.57 $0.2382 4,046,871.0 +0.43%
2024-07 $18.66 $18.34 $0.3199 3,454,861.0 +0.97%
2024-06 $18.54 $18.32 $0.22 3,282,617.0 +0.05%
2024-05 $18.48 $18.20 $0.2769 3,482,035.0 +0.71%
2024-04 $18.52 $18.32 $0.20 4,474,169.0 -1.61%
2024-03 $18.67 $18.47 $0.196 7,618,007.0 +0.70%
2024-02 $18.73 $18.38 $0.35 4,855,049.0 -0.80%
2024-01 $18.67 $18.48 $0.19 8,114,577.0 +0.38%

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.63 $18.23 $0.405 7,865,609.0 +1.61%
2023-11 $18.34 $17.96 $0.38 6,964,565.0 +1.41%
2023-10 $18.12 $17.85 $0.275 9,324,926.0 -0.22%
2023-09 $18.30 $18.02 $0.28 4,530,441.0 -1.42%
2023-08 $18.45 $18.16 $0.285 4,383,822.0 -0.60%
2023-07 $18.50 $18.15 $0.3483 7,298,678.0 -0.05%
2023-06 $18.58 $18.39 $0.195 10,119,228.0 -0.75%
2023-05 $18.96 $18.48 $0.4795 6,736,713.0 -1.69%
2023-04 $19.07 $18.76 $0.31 7,549,423.0 -0.58%
2023-03 $19.07 $18.36 $0.7042 11,332,648.0 +2.70%
2023-02 $18.87 $18.41 $0.46 7,833,260.0 -0.96%
2023-01 $18.82 $18.40 $0.42 10,381,139.0 +1.41%
exchange_traded_fund VTV
$178.69
price up icon 0.04%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 0.96%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):