Stockscreener 앱 받기
53.30
0.05%
-0.0246
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $53.32 | $53.24 | $0.08 | 2,656.0 | -0.05% |
| 2025-08-07 | $53.34 | $53.25 | $0.0862 | 3,182.0 | +0.09% |
| 2025-08-06 | $53.37 | $53.19 | $0.18 | 84,304.0 | -0.14% |
| 2025-08-05 | $53.40 | $53.32 | $0.0799 | 4,066.0 | -0.07% |
| 2025-08-04 | $53.43 | $53.29 | $0.1434 | 5,021.0 | +0.28% |
| 2025-08-01 | $53.24 | $53.11 | $0.1266 | 4,185.0 | +0.33% |
| 2025-07-31 | $53.24 | $53.06 | $0.1761 | 7,871.0 | -0.16% |
| 2025-07-30 | $53.22 | $53.15 | $0.07 | 4,632.0 | -0.33% |
| 2025-07-29 | $53.33 | $53.15 | $0.1707 | 3,431.0 | +0.56% |
| 2025-07-28 | $53.09 | $53.01 | $0.08 | 12,918.0 | -0.11% |
| 2025-07-25 | $53.12 | $53.04 | $0.08 | 7,954.0 | +0.07% |
| 2025-07-24 | $53.05 | $52.94 | $0.1167 | 2,419.0 | +0.14% |
| 2025-07-23 | $53.04 | $52.98 | $0.06 | 1,644.0 | -0.48% |
| 2025-07-22 | $53.27 | $53.20 | $0.07 | 10,025.0 | +0.12% |
| 2025-07-21 | $53.24 | $53.16 | $0.085 | 6,677.0 | +0.30% |
| 2025-07-18 | $53.10 | $53.01 | $0.0849 | 1,208.0 | +0.06% |
| 2025-07-17 | $53.00 | $52.95 | $0.05 | 4,275.0 | +0.16% |
| 2025-07-16 | $52.90 | $52.74 | $0.16 | 31,950.0 | +0.28% |
| 2025-07-15 | $52.97 | $52.72 | $0.2503 | 10,464.0 | -0.23% |
| 2025-07-14 | $52.89 | $52.82 | $0.07 | 3,468.0 | +0.06% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco Broad U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Broad U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.43 | $53.11 | $0.3231 | 106,070.0 | +0.44% |
| 2025-07 | $53.33 | $52.69 | $0.635 | 142,258.0 | -0.37% |
| 2025-06 | $53.31 | $52.26 | $1.05 | 228,140.0 | +0.61% |
| 2025-05 | $53.26 | $52.26 | $1.00 | 381,544.0 | -1.15% |
| 2025-04 | $54.10 | $51.54 | $2.56 | 1,649,683.0 | -0.71% |
| 2025-03 | $53.99 | $53.07 | $0.9216 | 613,482.0 | +0.10% |
| 2025-02 | $53.88 | $52.28 | $1.60 | 278,011.0 | +2.53% |
| 2025-01 | $52.59 | $51.56 | $1.03 | 223,135.0 | +1.41% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.72 | $1.43 | 246,746.0 | -2.03% |
| 2024-11 | $53.22 | $52.24 | $0.98 | 254,777.0 | +0.32% |
| 2024-10 | $54.30 | $52.63 | $1.67 | 234,873.0 | -2.20% |
| 2024-09 | $54.34 | $53.39 | $0.95 | 181,742.0 | +1.27% |
| 2024-08 | $53.78 | $52.85 | $0.93 | 227,096.0 | +0.52% |
| 2024-07 | $53.15 | $52.02 | $1.13 | 252,935.0 | +1.13% |
| 2024-06 | $52.81 | $52.10 | $0.7057 | 168,293.0 | -0.07% |
| 2024-05 | $52.70 | $51.65 | $1.05 | 215,161.0 | +0.88% |
| 2024-04 | $52.86 | $51.95 | $0.91 | 286,112.0 | -2.25% |
| 2024-03 | $53.53 | $52.74 | $0.792 | 234,633.0 | +0.66% |
| 2024-02 | $53.91 | $52.49 | $1.42 | 243,018.0 | -0.97% |
| 2024-01 | $53.50 | $52.84 | $0.66 | 372,821.0 | +0.33% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.74 | $52.06 | $1.68 | 453,913.0 | +2.01% |
| 2023-11 | $52.48 | $50.99 | $1.49 | 218,663.0 | +2.12% |
| 2023-10 | $51.76 | $50.65 | $1.11 | 564,380.0 | -1.12% |
| 2023-09 | $52.79 | $51.48 | $1.31 | 223,325.0 | -2.47% |
| 2023-08 | $53.42 | $52.28 | $1.14 | 272,329.0 | -1.12% |
| 2023-07 | $54.07 | $53.03 | $1.04 | 258,867.0 | -0.75% |
| 2023-06 | $54.35 | $53.78 | $0.565 | 311,559.0 | -0.66% |
| 2023-05 | $55.46 | $54.11 | $1.35 | 276,324.0 | -1.77% |
| 2023-04 | $56.00 | $55.02 | $0.98 | 283,087.0 | -0.67% |
| 2023-03 | $55.91 | $53.94 | $1.97 | 378,720.0 | +2.76% |
| 2023-02 | $55.59 | $53.99 | $1.60 | 323,218.0 | -1.24% |
| 2023-01 | $55.60 | $53.91 | $1.69 | 656,324.0 | +1.72% |
0.63%
0.02%
자본화:
|
볼륨(24시간):