Stockscreener 앱 받기
0.0915
16.82%
-0.0185
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.1033 | $0.0861 | $0.0172 | 20,293,348.0 | -16.82% |
| 2026-02-12 | $0.1245 | $0.1061 | $0.0184 | 21,121,319.0 | -4.35% |
| 2026-02-11 | $0.1228 | $0.1126 | $0.0102 | 24,387,125.0 | +3.14% |
| 2026-02-10 | $0.1245 | $0.109 | $0.0155 | 28,505,401.0 | -15.98% |
| 2026-02-09 | $0.147 | $0.1165 | $0.0305 | 85,259,219.0 | +15.39% |
| 2026-02-06 | $0.1622 | $0.1056 | $0.0566 | 184,857,245.0 | +15.00% |
| 2026-02-05 | $0.12 | $0.0921 | $0.0279 | 29,923,087.0 | -20.38% |
| 2026-02-04 | $0.1462 | $0.1157 | $0.0305 | 74,113,606.0 | -16.27% |
| 2026-02-03 | $0.2996 | $0.1167 | $0.1829 | 1,251,495,304.0 | +98.41% |
| 2026-02-02 | $0.088 | $0.07 | $0.018 | 18,920,629.0 | -18.09% |
| 2026-01-30 | $0.1086 | $0.082 | $0.0266 | 31,273,662.0 | -21.78% |
| 2026-01-29 | $0.9205 | $0.0925 | $0.828 | 89,548,761.0 | -91.06% |
| 2026-01-28 | $1.47 | $0.5495 | $0.9205 | 391,704,950.0 | +311.21% |
| 2026-01-27 | $0.429 | $0.321 | $0.108 | 633,061.0 | -27.42% |
| 2026-01-26 | $0.5295 | $0.4423 | $0.0872 | 143,294.0 | -12.55% |
| 2026-01-23 | $0.558 | $0.50 | $0.058 | 38,779.0 | -7.43% |
| 2026-01-22 | $0.598 | $0.525 | $0.073 | 144,884.0 | +3.48% |
| 2026-01-21 | $0.5587 | $0.4367 | $0.122 | 639,683.0 | +1.54% |
| 2026-01-20 | $0.59 | $0.471 | $0.119 | 187,856.0 | +5.95% |
| 2026-01-16 | $0.5119 | $0.45 | $0.0619 | 50,204.0 | +5.84% |
| 2026-01-15 | $0.5119 | $0.4257 | $0.0862 | 51,286.0 | -9.68% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 연도별 가격 이력
이 심층 분석에서는 Tian Ruixiang Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tian Ruixiang Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.2996 | $0.07 | $0.2296 | 1,759,169,631.0 | -0.87% |
| 2026-01 | $1.47 | $0.082 | $1.39 | 515,257,732.0 | -74.47% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.3969 | $0.7031 | 3,412,920.0 | -54.37% |
| 2025-11 | $1.04 | $0.60 | $0.44 | 1,729,156.0 | -12.62% |
| 2025-10 | $2.45 | $0.87 | $1.58 | 6,400,655.0 | -50.00% |
| 2025-09 | $3.45 | $1.90 | $1.55 | 2,954,565.2 | -30.31% |
| 2025-08 | $5.15 | $2.90 | $2.25 | 282,464.6 | -42.04% |
| 2025-07 | $6.45 | $5.00 | $1.45 | 194,045.6 | -13.56% |
| 2025-06 | $8.35 | $5.75 | $2.60 | 549,739.6 | -41.00% |
| 2025-05 | $10.75 | $6.65 | $4.10 | 4,437,219.6 | +36.93% |
| 2025-04 | $7.62 | $5.35 | $2.27 | 119,328.6 | +22.74% |
| 2025-03 | $8.25 | $5.80 | $2.45 | 379,460.2 | -23.23% |
| 2025-02 | $9.15 | $7.55 | $1.60 | 65,747.8 | -14.84% |
| 2025-01 | $9.45 | $7.00 | $2.45 | 729,688.8 | +6.43% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.25 | $6.90 | $6.35 | 1,285,067.0 | +0.73% |
| 2024-11 | $9.55 | $7.90 | $1.65 | 101,312.0 | -7.17% |
| 2024-10 | $11.25 | $8.65 | $2.60 | 208,503.6 | -13.15% |
| 2024-09 | $11.00 | $8.25 | $2.75 | 178,796.8 | +23.12% |
| 2024-08 | $10.31 | $7.65 | $2.66 | 311,479.2 | -4.42% |
| 2024-07 | $20.75 | $8.40 | $12.35 | 5,273,538.6 | -17.73% |
| 2024-06 | $13.85 | $10.55 | $3.30 | 297,901.0 | -15.38% |
| 2024-05 | $21.25 | $12.00 | $9.25 | 3,800,063.8 | -1.89% |
| 2024-04 | $37.00 | $10.26 | $26.74 | 2,696,638.7 | +23.26% |
| 2024-03 | $15.00 | $10.02 | $4.98 | 44,279.4 | -23.04% |
| 2024-02 | $22.70 | $12.79 | $9.91 | 488,312.0 | +3.46% |
| 2024-01 | $18.11 | $12.75 | $5.36 | 52,209.2 | -21.74% |
1.55%
4.08%
자본화:
|
볼륨(24시간):