18.71
price up icon2.80%   0.51
 
loading

Team Inc 주식 (TISI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $19.70 $18.24 $1.46 8,815.0 +2.80%
2025-06-30 $18.49 $17.66 $0.83 18,608.0 +1.05%
2025-06-27 $18.20 $17.75 $0.45 12,597.0 +0.33%
2025-06-26 $18.20 $17.49 $0.71 6,747.0 +0.56%
2025-06-25 $19.24 $17.50 $1.74 59,846.0 -2.83%
2025-06-24 $20.27 $18.00 $2.27 76,754.0 -6.89%
2025-06-23 $21.33 $19.61 $1.72 8,892.0 +0.15%
2025-06-20 $20.38 $19.18 $1.20 4,757.0 -2.48%
2025-06-18 $20.60 $19.77 $0.835 10,859.0 -0.30%
2025-06-17 $20.98 $19.98 $1.00 14,771.0 +0.50%
2025-06-16 $20.68 $19.81 $0.87 8,304.0 +0.85%
2025-06-13 $20.79 $19.53 $1.26 17,527.0 +1.16%
2025-06-12 $20.05 $19.00 $1.05 13,329.0 +1.44%
2025-06-11 $19.96 $18.73 $1.23 8,113.0 +3.56%
2025-06-10 $19.38 $18.32 $1.06 4,339.0 +2.34%
2025-06-09 $18.89 $18.13 $0.7595 11,904.0 -1.55%
2025-06-06 $20.12 $18.66 $1.46 14,899.0 -1.99%
2025-06-05 $20.75 $19.02 $1.73 49,812.0 -1.70%
2025-06-04 $19.50 $18.82 $0.68 8,913.0 +1.52%
2025-06-03 $19.49 $18.82 $0.665 20,105.0 +0.16%

Team Inc 주식 (TISI) 연도별 가격 이력

이 심층 분석에서는 Team Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TISI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Team Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Team Inc 주식 (TISI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.70 $18.24 $1.46 8,815.0 +0.00%
2025-06 $21.33 $16.49 $4.84 408,702.0 +3.37%
2025-05 $24.25 $18.00 $6.25 355,325.0 -11.79%
2025-04 $24.20 $16.28 $7.92 867,630.0 +21.28%
2025-03 $18.44 $12.12 $6.33 419,409.0 +3.30%
2025-02 $18.86 $15.25 $3.61 156,543.0 -2.56%
2025-01 $18.99 $12.82 $6.17 249,226.0 +32.57%

Team Inc 주식 (TISI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.10 $13.63 $4.47 493,315.0 -16.94%
2024-11 $23.89 $13.78 $10.11 760,851.0 -14.79%
2024-10 $26.77 $15.03 $11.74 940,980.0 +29.90%
2024-09 $19.07 $13.16 $5.91 345,434.0 +11.56%
2024-08 $15.09 $8.81 $6.28 378,517.0 +37.66%
2024-07 $10.79 $7.65 $3.14 404,339.0 +11.82%
2024-06 $9.00 $7.23 $1.77 161,643.0 +3.62%
2024-05 $8.82 $5.97 $2.85 235,326.0 +20.37%
2024-04 $9.42 $6.29 $3.13 241,563.0 -1.25%
2024-03 $7.84 $5.05 $2.79 457,784.0 +14.08%
2024-02 $7.23 $6.11 $1.12 106,385.0 -10.48%
2024-01 $7.18 $6.15 $1.03 189,733.0 +6.97%

Team Inc 주식 (TISI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.74 $5.90 $1.84 348,317.0 -7.69%
2023-11 $8.68 $6.05 $2.63 240,135.0 -14.58%
2023-10 $8.88 $6.43 $2.44 155,887.0 +20.43%
2023-09 $9.06 $6.75 $2.31 236,367.0 -21.29%
2023-08 $11.25 $8.41 $2.84 384,249.0 +1.73%
2023-07 $9.97 $7.52 $2.45 386,533.0 +4.58%
2023-06 $8.41 $6.11 $2.30 756,550.0 +18.74%
2023-05 $8.14 $3.53 $4.61 5,506,204.0 +35.23%
2023-04 $6.19 $4.95 $1.24 323,904.0 -5.67%
2023-03 $8.40 $4.90 $3.50 523,366.0 -25.04%
2023-02 $9.39 $6.67 $2.72 542,119.0 -7.82%
2023-01 $10.33 $5.50 $4.83 679,568.0 +51.05%
$23.90
price up icon 1.23%
specialty_business_services DLB
$75.57
price up icon 1.76%
$42.41
price up icon 1.29%
specialty_business_services RTO
$24.28
price up icon 1.17%
specialty_business_services ULS
$69.71
price down icon 4.32%
specialty_business_services RBA
$105.87
price down icon 0.30%
자본화:     |  볼륨(24시간):