Stockscreener 앱 받기
18.97
0.32%
-0.06
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $19.62 | $18.65 | $0.97 | 148,140.0 | -0.32% |
| 2026-02-12 | $20.08 | $18.64 | $1.44 | 145,845.0 | -3.06% |
| 2026-02-11 | $19.90 | $19.04 | $0.86 | 209,964.0 | +3.37% |
| 2026-02-10 | $19.53 | $18.50 | $1.03 | 152,564.0 | +1.55% |
| 2026-02-09 | $19.09 | $18.50 | $0.59 | 114,284.0 | +0.54% |
| 2026-02-06 | $18.67 | $17.97 | $0.70 | 177,354.0 | +4.97% |
| 2026-02-05 | $17.92 | $17.43 | $0.4899 | 178,119.0 | -1.17% |
| 2026-02-04 | $18.08 | $17.24 | $0.84 | 176,326.0 | +4.00% |
| 2026-02-03 | $17.87 | $16.71 | $1.16 | 179,224.0 | +2.13% |
| 2026-02-02 | $17.07 | $16.25 | $0.825 | 169,844.0 | +3.75% |
| 2026-01-30 | $17.00 | $16.20 | $0.80 | 451,524.0 | -3.10% |
| 2026-01-29 | $16.81 | $16.07 | $0.745 | 155,630.0 | +3.96% |
| 2026-01-28 | $16.47 | $16.13 | $0.34 | 112,079.0 | -0.98% |
| 2026-01-27 | $16.59 | $16.02 | $0.57 | 142,980.0 | -0.91% |
| 2026-01-26 | $16.57 | $16.16 | $0.41 | 145,064.0 | -0.30% |
| 2026-01-23 | $16.79 | $16.39 | $0.4032 | 133,864.0 | -1.20% |
| 2026-01-22 | $16.98 | $16.29 | $0.69 | 175,688.0 | +3.08% |
| 2026-01-21 | $16.43 | $15.63 | $0.805 | 129,970.0 | +4.38% |
| 2026-01-20 | $16.14 | $15.44 | $0.705 | 137,656.0 | -5.65% |
| 2026-01-16 | $16.75 | $16.43 | $0.315 | 122,155.0 | -0.54% |
| 2026-01-15 | $16.77 | $16.16 | $0.605 | 166,982.0 | +1.22% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.08 | $16.25 | $3.83 | 1,799,804.0 | +16.59% |
| 2026-01 | $17.01 | $14.82 | $2.19 | 3,446,146.0 | +8.18% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.03 | $15.00 | $3.03 | 4,095,338.0 | -18.52% |
| 2025-11 | $20.39 | $14.93 | $5.47 | 3,478,932.0 | +12.93% |
| 2025-10 | $17.06 | $15.15 | $1.91 | 4,988,794.0 | -2.03% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
1.36%
0.29%
자본화:
|
볼륨(24시간):