Stockscreener 앱 받기
29.07
0.29%
0.0838
시간 외 거래:
29.07
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $29.07 | $28.98 | $0.09 | 17,462.0 | +0.29% |
| 2025-08-12 | $29.01 | $28.92 | $0.0899 | 16,237.0 | +0.31% |
| 2025-08-11 | $28.95 | $28.87 | $0.08 | 20,519.0 | +0.09% |
| 2025-08-08 | $28.94 | $28.71 | $0.23 | 6,122.0 | +0.01% |
| 2025-08-07 | $28.95 | $28.82 | $0.1299 | 14,794.0 | +0.03% |
| 2025-08-06 | $28.92 | $28.84 | $0.085 | 12,717.0 | +0.07% |
| 2025-08-05 | $28.90 | $28.79 | $0.11 | 35,040.0 | -0.08% |
| 2025-08-04 | $28.88 | $28.78 | $0.1074 | 18,082.0 | +0.33% |
| 2025-08-01 | $28.84 | $28.68 | $0.16 | 38,674.0 | +0.03% |
| 2025-07-31 | $28.87 | $28.74 | $0.1325 | 20,948.0 | -0.08% |
| 2025-07-30 | $28.87 | $28.73 | $0.1399 | 13,857.0 | -0.20% |
| 2025-07-29 | $28.89 | $28.79 | $0.0999 | 17,397.0 | +0.02% |
| 2025-07-28 | $28.90 | $28.77 | $0.13 | 18,071.0 | +0.19% |
| 2025-07-25 | $28.85 | $28.67 | $0.18 | 21,282.0 | +0.03% |
| 2025-07-24 | $28.83 | $28.73 | $0.0998 | 5,953.0 | +0.07% |
| 2025-07-23 | $28.82 | $28.75 | $0.07 | 2,485.0 | +0.01% |
| 2025-07-22 | $28.80 | $28.73 | $0.0746 | 7,369.0 | -0.12% |
| 2025-07-21 | $28.80 | $28.70 | $0.10 | 65,386.0 | +0.17% |
| 2025-07-18 | $28.83 | $28.69 | $0.14 | 9,137.0 | +0.15% |
| 2025-07-17 | $28.72 | $28.64 | $0.08 | 7,666.0 | -0.12% |
| 2025-07-16 | $28.73 | $28.61 | $0.12 | 67,878.0 | +0.42% |
| 2025-07-15 | $28.72 | $28.57 | $0.1499 | 17,511.0 | -0.38% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.07 | $28.68 | $0.39 | 197,109.0 | +1.07% |
| 2025-07 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| 2025-06 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):