Stockscreener 앱 받기
29.38
0.15%
-0.0434
시간 외 거래:
29.38
0.0048
+0.02%
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $29.42 | $29.35 | $0.07 | 7,131.0 | -0.15% |
| 2025-11-03 | $29.45 | $29.39 | $0.06 | 12,921.0 | +0.02% |
| 2025-10-31 | $29.47 | $29.40 | $0.0732 | 5,232.0 | +0.04% |
| 2025-10-30 | $29.57 | $29.40 | $0.17 | 29,533.0 | -0.19% |
| 2025-10-29 | $29.58 | $29.45 | $0.1349 | 5,893.0 | -0.32% |
| 2025-10-28 | $29.57 | $29.48 | $0.09 | 4,726.0 | +0.00% |
| 2025-10-27 | $29.55 | $29.41 | $0.14 | 7,149.0 | +0.27% |
| 2025-10-24 | $29.52 | $29.45 | $0.07 | 3,311.0 | +0.07% |
| 2025-10-23 | $29.45 | $29.32 | $0.1285 | 7,972.0 | +0.10% |
| 2025-10-22 | $29.44 | $29.37 | $0.07 | 2,749.0 | -0.05% |
| 2025-10-21 | $29.48 | $29.40 | $0.0771 | 5,203.0 | +0.03% |
| 2025-10-20 | $29.51 | $29.39 | $0.1199 | 7,713.0 | +0.19% |
| 2025-10-17 | $29.41 | $29.33 | $0.08 | 5,060.0 | +0.17% |
| 2025-10-16 | $29.37 | $29.29 | $0.0849 | 10,285.0 | +0.03% |
| 2025-10-15 | $29.38 | $29.31 | $0.0697 | 8,786.0 | +0.02% |
| 2025-10-14 | $29.34 | $29.21 | $0.1324 | 14,817.0 | -0.13% |
| 2025-10-13 | $29.34 | $29.26 | $0.0829 | 15,061.0 | +0.30% |
| 2025-10-10 | $29.39 | $29.23 | $0.16 | 11,641.0 | -0.33% |
| 2025-10-09 | $29.42 | $29.31 | $0.1093 | 9,507.0 | +0.02% |
| 2025-10-08 | $29.41 | $29.30 | $0.11 | 7,814.0 | +0.01% |
| 2025-10-07 | $29.39 | $29.33 | $0.06 | 6,437.0 | -0.10% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.45 | $29.35 | $0.10 | 27,183.0 | -0.12% |
| 2025-10 | $29.58 | $29.21 | $0.3699 | 212,747.0 | +0.43% |
| 2025-09 | $29.39 | $28.92 | $0.4687 | 832,166.0 | +0.78% |
| 2025-08 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| 2025-07 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| 2025-06 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):