Stockscreener 앱 받기
119.67
0.25%
-0.30
시장 영업 전:
119.50
-0.17
-0.14%
Tjx Companies Inc 주식 (TJX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $121.0 | $119.5 | $1.51 | 4,334,451.0 | -0.25% |
| 2024-11-15 | $120.6 | $119.3 | $1.27 | 4,872,753.0 | +0.05% |
| 2024-11-14 | $122.1 | $119.9 | $2.19 | 4,861,156.0 | -1.01% |
| 2024-11-13 | $121.9 | $119.9 | $2.03 | 4,298,747.0 | +1.07% |
| 2024-11-12 | $120.0 | $117.8 | $2.24 | 3,836,021.0 | +1.52% |
| 2024-11-11 | $119.0 | $117.7 | $1.29 | 3,391,750.0 | +0.20% |
| 2024-11-08 | $118.6 | $116.5 | $2.14 | 5,033,367.0 | +0.84% |
| 2024-11-07 | $117.6 | $115.5 | $2.06 | 5,189,540.0 | +1.06% |
| 2024-11-06 | $117.0 | $114.1 | $2.87 | 9,377,592.0 | +1.65% |
| 2024-11-05 | $113.8 | $112.5 | $1.37 | 2,826,406.0 | +0.94% |
| 2024-11-04 | $113.5 | $111.7 | $1.80 | 3,616,359.0 | +0.27% |
| 2024-11-01 | $113.9 | $112.4 | $1.50 | 3,724,620.0 | -0.57% |
| 2024-10-31 | $113.6 | $112.0 | $1.52 | 3,620,797.0 | +0.07% |
| 2024-10-30 | $114.1 | $112.5 | $1.65 | 3,515,011.0 | -1.02% |
| 2024-10-29 | $115.0 | $112.8 | $2.19 | 3,328,125.0 | -0.05% |
| 2024-10-28 | $115.0 | $113.7 | $1.34 | 2,650,059.0 | +0.31% |
| 2024-10-25 | $114.8 | $113.6 | $1.24 | 2,602,500.0 | -0.33% |
| 2024-10-24 | $115.4 | $114.1 | $1.30 | 2,702,371.0 | -0.02% |
| 2024-10-23 | $115.2 | $114.1 | $1.07 | 4,036,558.0 | -0.84% |
| 2024-10-22 | $116.0 | $114.7 | $1.27 | 3,790,771.0 | -0.41% |
Tjx Companies Inc 주식 (TJX) 연도별 가격 이력
이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tjx Companies Inc 주식 (TJX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $122.1 | $111.7 | $10.37 | 59,697,213.0 | +5.87% |
| 2024-10 | $118.6 | $111.2 | $7.34 | 94,828,163.0 | -3.84% |
| 2024-09 | $120.8 | $115.4 | $5.34 | 80,961,951.0 | +0.23% |
| 2024-08 | $121.1 | $107.7 | $13.42 | 116,661,438.0 | +3.76% |
| 2024-07 | $115.3 | $109.6 | $5.78 | 89,594,297.0 | +2.65% |
| 2024-06 | $111.8 | $103.7 | $8.09 | 106,747,948.0 | +6.79% |
| 2024-05 | $105.0 | $93.39 | $11.59 | 146,676,139.0 | +9.58% |
| 2024-04 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| 2024-03 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| 2024-02 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| 2024-01 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.29 | $87.44 | $6.85 | 98,170,514.0 | +6.47% |
| 2023-11 | $93.25 | $87.22 | $6.03 | 137,784,838.0 | +0.05% |
| 2023-10 | $91.18 | $86.71 | $4.47 | 91,495,420.0 | -0.91% |
| 2023-09 | $93.78 | $87.47 | $6.31 | 101,001,269.0 | -3.89% |
| 2023-08 | $92.87 | $85.27 | $7.60 | 124,775,748.0 | +6.88% |
| 2023-07 | $87.63 | $82.25 | $5.38 | 77,760,019.0 | +2.05% |
| 2023-06 | $85.22 | $76.28 | $8.94 | 103,268,668.0 | +10.42% |
| 2023-05 | $81.32 | $75.65 | $5.67 | 108,005,179.0 | -2.58% |
| 2023-04 | $79.71 | $76.23 | $3.48 | 74,719,486.0 | +0.59% |
| 2023-03 | $78.79 | $72.92 | $5.87 | 112,619,872.0 | +2.30% |
| 2023-02 | $82.77 | $76.20 | $6.57 | 112,687,502.0 | -6.43% |
| 2023-01 | $83.13 | $78.52 | $4.61 | 107,031,052.0 | +2.84% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.15 | $76.77 | $4.38 | 103,760,151.0 | -0.56% |
| 2022-11 | $81.17 | $69.93 | $11.24 | 132,964,063.0 | +11.03% |
| 2022-10 | $73.01 | $61.81 | $11.20 | 104,675,042.0 | +16.07% |
| 2022-09 | $67.80 | $59.78 | $8.02 | 102,156,507.0 | -0.37% |
| 2022-08 | $69.77 | $60.75 | $9.02 | 125,515,035.0 | +1.91% |
| 2022-07 | $64.66 | $54.55 | $10.11 | 94,496,502.0 | +9.54% |
| 2022-06 | $64.43 | $55.55 | $8.88 | 97,872,823.0 | -12.14% |
| 2022-05 | $64.84 | $53.69 | $11.15 | 195,540,468.0 | +3.74% |
| 2022-04 | $68.29 | $59.47 | $8.82 | 131,865,850.0 | +1.16% |
| 2022-03 | $67.58 | $57.92 | $9.66 | 194,429,201.0 | -8.35% |
| 2022-02 | $73.14 | $59.85 | $13.29 | 131,710,007.0 | -8.16% |
| 2022-01 | $77.35 | $65.85 | $11.50 | 131,675,653.0 | -5.20% |
0.43%
3.27%
자본화:
|
볼륨(24시간):