125.31
price up icon0.12%   0.15
after-market 시간 외 거래: 125.71 0.40 +0.32%
loading

Tjx Companies Inc 주식 (TJX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $125.6 $124.3 $1.32 4,789,856.0 +0.12%
2025-07-01 $125.7 $123.2 $2.49 5,078,248.0 +1.35%
2025-06-30 $124.0 $122.3 $1.73 6,202,903.0 +0.09%
2025-06-27 $123.8 $121.6 $2.15 9,768,088.0 +1.02%
2025-06-26 $122.8 $119.9 $2.87 8,372,418.0 -0.28%
2025-06-25 $124.7 $122.5 $2.30 4,663,314.0 -1.70%
2025-06-24 $125.5 $124.2 $1.37 4,522,134.0 -0.13%
2025-06-23 $125.0 $122.7 $2.25 4,071,550.0 +1.02%
2025-06-20 $123.8 $122.5 $1.28 6,727,735.0 +0.78%
2025-06-18 $123.5 $122.4 $1.09 4,920,071.0 -0.38%
2025-06-17 $124.6 $122.7 $1.88 4,259,414.0 -1.01%
2025-06-16 $125.3 $124.1 $1.24 4,929,262.0 +0.29%
2025-06-13 $125.0 $123.2 $1.72 3,880,757.0 -0.44%
2025-06-12 $124.9 $123.6 $1.38 4,083,992.0 -0.06%
2025-06-11 $126.2 $124.3 $1.91 4,145,277.0 -1.20%
2025-06-10 $126.6 $125.5 $1.12 4,680,716.0 -0.25%
2025-06-09 $128.1 $125.7 $2.34 4,754,669.0 -1.63%
2025-06-06 $128.8 $127.3 $1.49 4,610,878.0 +0.85%
2025-06-05 $128.2 $126.5 $1.66 4,690,992.0 -0.55%
2025-06-04 $129.1 $127.5 $1.52 4,436,500.0 -0.04%
2025-06-03 $128.4 $126.8 $1.57 5,131,067.0 -0.24%

Tjx Companies Inc 주식 (TJX) 연도별 가격 이력

이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tjx Companies Inc 주식 (TJX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $125.7 $123.2 $2.49 14,657,960.0 +1.47%
2025-06 $129.1 $119.9 $9.17 105,120,650.0 -2.69%
2025-05 $135.8 $124.9 $10.93 122,939,814.0 -1.38%
2025-04 $131.3 $116.4 $14.93 143,141,401.0 +5.65%
2025-03 $126.0 $112.1 $13.89 106,220,931.0 -2.37%
2025-02 $127.6 $120.7 $6.91 82,252,468.0 -0.02%
2025-01 $126.5 $117.9 $8.59 80,666,992.0 +3.29%

Tjx Companies Inc 주식 (TJX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.9 $120.3 $7.61 95,516,079.0 -3.66%
2024-11 $128.0 $111.7 $16.27 99,495,721.0 +11.20%
2024-10 $118.6 $111.2 $7.34 94,828,163.0 -3.84%
2024-09 $120.8 $115.4 $5.34 80,961,951.0 +0.23%
2024-08 $121.1 $107.7 $13.42 116,661,438.0 +3.76%
2024-07 $115.3 $109.6 $5.78 89,594,297.0 +2.65%
2024-06 $111.8 $103.7 $8.09 106,747,948.0 +6.79%
2024-05 $105.0 $93.39 $11.59 146,676,139.0 +9.58%
2024-04 $101.2 $92.35 $8.81 105,305,427.0 -7.23%
2024-03 $102.0 $95.56 $6.48 111,289,129.0 +2.30%
2024-02 $102.8 $94.71 $8.13 102,225,956.0 +4.46%
2024-01 $97.00 $91.31 $5.69 92,478,920.0 +1.17%

Tjx Companies Inc 주식 (TJX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.29 $87.44 $6.85 98,170,514.0 +6.47%
2023-11 $93.25 $87.22 $6.03 137,784,838.0 +0.05%
2023-10 $91.18 $86.71 $4.47 91,495,420.0 -0.91%
2023-09 $93.78 $87.47 $6.31 101,001,269.0 -3.89%
2023-08 $92.87 $85.27 $7.60 124,775,748.0 +6.88%
2023-07 $87.63 $82.25 $5.38 77,760,019.0 +2.05%
2023-06 $85.22 $76.28 $8.94 103,268,668.0 +10.42%
2023-05 $81.32 $75.65 $5.67 108,005,179.0 -2.58%
2023-04 $79.71 $76.23 $3.48 74,719,486.0 +0.59%
2023-03 $78.79 $72.92 $5.87 112,619,872.0 +2.30%
2023-02 $82.77 $76.20 $6.57 112,687,502.0 -6.43%
2023-01 $83.13 $78.52 $4.61 107,031,052.0 +2.84%
$131.52
price up icon 1.19%
$246.30
price up icon 0.48%
$242.28
price up icon 2.22%
apparel_retail GAP
$22.56
price up icon 0.45%
$73.61
price up icon 0.03%
자본화:     |  볼륨(24시간):