Stockscreener 앱 받기
154.68
1.18%
1.81
시간 외 거래:
154.68
Tjx Companies Inc 주식 (TJX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $155.6 | $152.2 | $3.41 | 3,880,228.0 | +1.18% |
| 2026-03-18 | $155.8 | $152.8 | $3.00 | 3,082,214.0 | -1.62% |
| 2026-03-17 | $156.8 | $154.4 | $2.38 | 3,661,676.0 | -0.41% |
| 2026-03-16 | $157.8 | $155.3 | $2.46 | 4,360,560.0 | +0.38% |
| 2026-03-13 | $157.9 | $155.0 | $2.84 | 2,956,038.0 | -0.23% |
| 2026-03-12 | $158.2 | $155.7 | $2.49 | 3,686,402.0 | -1.32% |
| 2026-03-11 | $159.0 | $157.2 | $1.84 | 3,966,981.0 | -1.03% |
| 2026-03-10 | $162.6 | $156.4 | $6.21 | 5,410,574.0 | +0.88% |
| 2026-03-09 | $158.9 | $155.1 | $3.81 | 4,629,714.0 | -0.75% |
| 2026-03-06 | $160.1 | $157.6 | $2.49 | 5,922,178.0 | -0.99% |
| 2026-03-05 | $161.2 | $159.0 | $2.23 | 6,531,876.0 | -0.49% |
| 2026-03-04 | $161.9 | $158.2 | $3.70 | 4,724,120.0 | +1.26% |
| 2026-03-03 | $159.7 | $155.8 | $3.97 | 5,046,107.0 | -0.14% |
| 2026-03-02 | $161.5 | $158.8 | $2.75 | 4,918,523.0 | -1.06% |
| 2026-02-27 | $161.7 | $158.4 | $3.26 | 7,093,137.0 | +1.87% |
| 2026-02-26 | $159.3 | $156.4 | $2.92 | 5,969,179.0 | +1.84% |
| 2026-02-25 | $162.7 | $154.8 | $7.88 | 8,037,715.0 | -1.17% |
| 2026-02-24 | $158.9 | $157.0 | $1.93 | 5,269,338.0 | -0.02% |
| 2026-02-23 | $160.5 | $155.8 | $4.71 | 5,708,447.0 | -0.34% |
| 2026-02-20 | $158.5 | $155.7 | $2.84 | 5,668,017.0 | +1.10% |
| 2026-02-19 | $157.3 | $155.3 | $2.05 | 3,938,350.0 | -0.46% |
| 2026-02-18 | $157.3 | $156.0 | $1.36 | 2,943,843.0 | +0.17% |
Tjx Companies Inc 주식 (TJX) 연도별 가격 이력
이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tjx Companies Inc 주식 (TJX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $162.6 | $152.2 | $10.41 | 66,657,419.0 | -4.32% |
| 2026-02 | $162.7 | $148.8 | $13.93 | 107,856,142.0 | +7.91% |
| 2026-01 | $159.5 | $145.8 | $13.65 | 111,448,318.0 | -2.47% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $149.4 | $8.41 | 93,136,414.0 | +2.26% |
| 2025-11 | $154.7 | $138.8 | $15.85 | 121,240,368.0 | +8.41% |
| 2025-10 | $146.5 | $138.2 | $8.24 | 101,173,688.0 | -3.04% |
| 2025-09 | $144.8 | $136.2 | $8.63 | 98,988,859.0 | +5.80% |
| 2025-08 | $145.6 | $123.8 | $21.80 | 114,689,013.0 | +9.70% |
| 2025-07 | $127.1 | $119.8 | $7.29 | 99,015,594.0 | +0.84% |
| 2025-06 | $129.1 | $119.9 | $9.17 | 105,120,650.0 | -2.69% |
| 2025-05 | $135.8 | $124.9 | $10.93 | 122,939,814.0 | -1.38% |
| 2025-04 | $131.3 | $116.4 | $14.93 | 143,141,401.0 | +5.65% |
| 2025-03 | $126.0 | $112.1 | $13.89 | 106,220,931.0 | -2.37% |
| 2025-02 | $127.6 | $120.7 | $6.91 | 82,252,468.0 | -0.02% |
| 2025-01 | $126.5 | $117.9 | $8.59 | 80,666,992.0 | +3.29% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $120.3 | $7.61 | 95,516,079.0 | -3.66% |
| 2024-11 | $128.0 | $111.7 | $16.27 | 99,495,721.0 | +11.20% |
| 2024-10 | $118.6 | $111.2 | $7.34 | 94,828,163.0 | -3.84% |
| 2024-09 | $120.8 | $115.4 | $5.34 | 80,961,951.0 | +0.23% |
| 2024-08 | $121.1 | $107.7 | $13.42 | 116,661,438.0 | +3.76% |
| 2024-07 | $115.3 | $109.6 | $5.78 | 89,594,297.0 | +2.65% |
| 2024-06 | $111.8 | $103.7 | $8.09 | 106,747,948.0 | +6.79% |
| 2024-05 | $105.0 | $93.39 | $11.59 | 146,676,139.0 | +9.58% |
| 2024-04 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| 2024-03 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| 2024-02 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| 2024-01 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
1.66%
자본화:
|
볼륨(24시간):