167.71
price up icon0.73%   1.22
after-market 시간 외 거래: 166.52 -1.19 -0.71%
loading

Tko Group Holdings Inc 주식 (TKO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $167.9 $166.9 $0.96 288,954.0 +0.73%
2025-07-22 $168.9 $166.4 $2.47 762,530.0 -1.31%
2025-07-21 $171.8 $168.4 $3.42 860,951.0 -1.22%
2025-07-18 $172.4 $167.4 $4.99 950,993.0 +0.85%
2025-07-17 $169.8 $167.5 $2.31 850,805.0 +0.13%
2025-07-16 $169.6 $163.8 $5.81 891,288.0 +0.20%
2025-07-15 $174.9 $168.3 $6.56 985,431.0 -3.26%
2025-07-14 $176.5 $172.1 $4.36 756,170.0 +1.44%
2025-07-11 $172.9 $168.4 $4.54 704,216.0 -0.51%
2025-07-10 $173.0 $169.1 $3.91 902,799.0 +0.63%
2025-07-09 $172.9 $170.5 $2.42 709,560.0 -0.68%
2025-07-08 $175.9 $169.5 $6.40 938,917.0 -1.91%
2025-07-07 $177.2 $174.6 $2.66 560,844.0 -0.45%
2025-07-03 $178.6 $176.2 $2.37 405,893.0 -0.18%
2025-07-02 $178.0 $174.8 $3.19 707,051.0 +1.05%
2025-07-01 $181.3 $172.7 $8.68 1,169,087.0 -3.48%
2025-06-30 $182.6 $178.7 $3.94 1,047,911.0 +1.45%
2025-06-27 $179.4 $176.2 $3.18 2,269,344.0 +1.81%
2025-06-26 $176.7 $173.2 $3.44 828,264.0 +0.70%
2025-06-25 $177.3 $174.4 $2.90 605,448.0 -1.10%
2025-06-24 $177.2 $174.3 $2.92 762,563.0 +0.77%

Tko Group Holdings Inc 주식 (TKO) 연도별 가격 이력

이 심층 분석에서는 Tko Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tko Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tko Group Holdings Inc 주식 (TKO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $181.3 $163.8 $17.57 12,734,443.0 -7.83%
2025-06 $182.6 $156.4 $26.17 19,926,137.0 +15.30%
2025-05 $172.4 $154.8 $17.66 21,549,551.0 -3.13%
2025-04 $163.7 $133.1 $30.64 25,909,512.0 +6.61%
2025-03 $158.0 $137.6 $20.37 51,189,021.0 +1.44%
2025-02 $179.1 $145.3 $33.83 28,928,100.0 -2.94%
2025-01 $159.7 $137.5 $22.22 16,067,928.0 +9.22%

Tko Group Holdings Inc 주식 (TKO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $149.4 $133.6 $15.76 18,536,583.0 +3.92%
2024-11 $139.4 $115.1 $24.33 18,864,630.0 +18.15%
2024-10 $130.9 $114.0 $16.94 18,495,405.0 -5.61%
2024-09 $125.5 $113.2 $12.33 17,144,950.0 +4.64%
2024-08 $120.7 $102.5 $18.24 17,570,941.0 +8.12%
2024-07 $113.3 $104.0 $9.28 16,407,247.0 +1.26%
2024-06 $111.0 $100.8 $10.23 15,603,948.0 -0.99%
2024-05 $111.1 $94.72 $16.35 19,672,154.0 +15.21%
2024-04 $99.40 $85.01 $14.39 24,437,860.0 +9.56%
2024-03 $87.50 $78.69 $8.81 29,389,482.0 +3.20%
2024-02 $88.58 $82.36 $6.22 22,125,595.0 +0.05%
2024-01 $95.92 $75.34 $20.58 37,062,533.0 +2.59%

Tko Group Holdings Inc 주식 (TKO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.85 $72.33 $9.52 24,606,202.0 +5.50%
2023-11 $87.67 $76.26 $11.41 33,447,291.0 -5.67%
2023-10 $85.58 $76.31 $9.27 19,622,656.0 -2.47%
2023-09 $106.2 $80.43 $25.73 17,120,235.0 +0.00%
entertainment FOX
$51.91
price up icon 1.05%
$56.47
price up icon 1.00%
$90.25
price up icon 0.78%
$29.42
price down icon 0.03%
$104.60
price up icon 1.62%
자본화:     |  볼륨(24시간):