Stockscreener 앱 받기
100.42
0.41%
-0.41
시장 영업 전:
100.29
-0.13
-0.13%
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $100.6 | $100.0 | $0.53 | 965,914.0 | -0.41% |
| 2025-05-02 | $101.2 | $100.6 | $0.565 | 1,149,344.0 | -0.88% |
| 2025-05-01 | $102.4 | $101.4 | $1.00 | 1,904,532.0 | -0.89% |
| 2025-04-30 | $103.0 | $102.5 | $0.56 | 1,802,806.0 | -0.47% |
| 2025-04-29 | $103.1 | $102.3 | $0.84 | 648,469.0 | +0.70% |
| 2025-04-28 | $102.5 | $101.7 | $0.8056 | 1,874,615.0 | +0.43% |
| 2025-04-25 | $102.1 | $101.6 | $0.48 | 762,554.0 | +0.73% |
| 2025-04-24 | $101.3 | $100.8 | $0.50 | 1,556,229.0 | +0.82% |
| 2025-04-23 | $102.0 | $100.2 | $1.79 | 1,926,931.0 | +0.77% |
| 2025-04-22 | $100.0 | $99.50 | $0.55 | 861,835.0 | +0.54% |
| 2025-04-21 | $100.2 | $99.08 | $1.15 | 625,968.0 | -1.49% |
| 2025-04-17 | $101.2 | $100.4 | $0.82 | 797,951.0 | -0.64% |
| 2025-04-16 | $101.4 | $100.4 | $1.02 | 3,780,181.0 | +0.53% |
| 2025-04-15 | $101.0 | $100.0 | $1.02 | 803,817.0 | +0.32% |
| 2025-04-14 | $100.6 | $99.69 | $0.88 | 840,272.0 | +0.94% |
| 2025-04-11 | $99.82 | $97.82 | $2.00 | 2,199,379.0 | -0.07% |
| 2025-04-10 | $101.1 | $99.46 | $1.68 | 1,985,460.0 | -1.87% |
| 2025-04-09 | $101.4 | $98.85 | $2.58 | 2,828,509.0 | +0.24% |
| 2025-04-08 | $103.0 | $101.0 | $1.96 | 1,138,372.0 | -1.64% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 연도별 가격 이력
이 심층 분석에서는 Ishares 10 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 10 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $102.4 | $100.0 | $2.42 | 4,985,704.0 | -2.16% |
| 2025-04 | $106.8 | $97.82 | $9.01 | 32,333,783.0 | -1.07% |
| 2025-03 | $104.8 | $101.6 | $3.23 | 26,616,186.0 | -0.75% |
| 2025-02 | $104.6 | $99.20 | $5.40 | 43,808,330.0 | +4.26% |
| 2025-01 | $101.0 | $96.95 | $4.04 | 22,159,966.0 | +0.72% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $98.94 | $6.92 | 22,832,476.0 | -4.94% |
| 2024-11 | $105.1 | $100.9 | $4.20 | 15,717,776.0 | +1.39% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.5 | $100.7 | $8.82 | 20,376,657.0 | +6.65% |
| 2023-11 | $102.1 | $94.43 | $7.70 | 32,830,286.0 | +7.78% |
| 2023-10 | $98.27 | $93.08 | $5.19 | 40,896,848.0 | -4.36% |
| 2023-09 | $107.0 | $97.12 | $9.84 | 28,273,064.0 | -6.75% |
| 2023-08 | $107.1 | $101.8 | $5.29 | 20,427,014.0 | -2.53% |
| 2023-07 | $111.0 | $106.9 | $4.14 | 25,805,006.0 | -2.19% |
| 2023-06 | $111.9 | $109.2 | $2.62 | 8,985,473.0 | -0.49% |
| 2023-05 | $115.1 | $108.4 | $6.70 | 8,354,284.0 | -2.90% |
| 2023-04 | $116.8 | $111.9 | $4.84 | 7,866,991.0 | +0.08% |
| 2023-03 | $116.0 | $106.6 | $9.43 | 18,387,500.0 | +4.86% |
| 2023-02 | $116.9 | $108.2 | $8.68 | 17,065,129.0 | -4.93% |
| 2023-01 | $116.4 | $109.4 | $6.99 | 16,322,240.0 | +6.20% |
0.51%
0.17%
자본화:
|
볼륨(24시간):