loading

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.93 $16.75 $0.19 503,675.0 -1.12%
2025-07-02 $17.14 $16.88 $0.26 512,695.0 -0.76%
2025-07-01 $17.23 $17.08 $0.15 539,288.0 +1.24%
2025-06-30 $17.03 $16.82 $0.205 614,909.0 +2.79%
2025-06-27 $16.63 $16.39 $0.24 468,727.0 -0.24%
2025-06-26 $16.66 $16.39 $0.27 790,468.0 +3.83%
2025-06-25 $15.99 $15.88 $0.105 518,623.0 -0.93%
2025-06-24 $16.12 $15.94 $0.18 345,905.0 +1.01%
2025-06-23 $15.91 $15.63 $0.28 854,306.0 -0.87%
2025-06-20 $16.40 $16.00 $0.395 762,571.0 -3.61%
2025-06-18 $16.75 $16.61 $0.14 691,950.0 +0.36%
2025-06-17 $16.85 $16.56 $0.29 490,397.0 -1.37%
2025-06-16 $16.90 $16.73 $0.1696 507,600.0 +0.96%
2025-06-13 $16.83 $16.55 $0.2835 1,081,111.0 -1.13%
2025-06-12 $16.85 $16.62 $0.23 561,766.0 -6.29%
2025-06-11 $18.43 $17.91 $0.52 822,543.0 -0.17%
2025-06-10 $18.03 $17.76 $0.27 849,992.0 +2.51%
2025-06-09 $17.61 $17.39 $0.2232 451,503.0 +1.21%
2025-06-06 $17.48 $17.17 $0.31 417,096.0 -0.34%
2025-06-05 $17.57 $17.30 $0.27 466,835.0 +0.52%
2025-06-04 $17.34 $17.11 $0.225 622,684.0 +2.00%

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 연도별 가격 이력

이 심층 분석에서는 Telkom Indonesia Persero Tbk Pt Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telkom Indonesia Persero Tbk Pt Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.23 $16.75 $0.485 2,059,333.0 -0.65%
2025-06 $18.43 $15.63 $2.80 12,450,227.0 -1.22%
2025-05 $17.35 $15.28 $2.07 9,626,401.0 +9.72%
2025-04 $15.91 $13.15 $2.76 13,510,656.0 +5.82%
2025-03 $15.46 $13.88 $1.58 19,850,157.0 +1.72%
2025-02 $16.55 $14.16 $2.39 13,319,695.0 -9.36%
2025-01 $17.35 $15.85 $1.50 11,714,688.0 -2.61%

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.90 $15.35 $2.55 11,510,442.0 -3.81%
2024-11 $17.79 $15.79 $2.00 9,365,508.0 -2.90%
2024-10 $20.01 $17.49 $2.52 7,229,286.0 -11.07%
2024-09 $21.00 $19.52 $1.48 8,436,783.0 +0.92%
2024-08 $19.70 $16.88 $2.82 11,701,271.0 +9.87%
2024-07 $20.32 $17.63 $2.70 9,842,602.0 -4.60%
2024-06 $18.95 $16.62 $2.33 11,400,443.0 +4.06%
2024-05 $19.92 $17.38 $2.55 8,919,738.0 -7.61%
2024-04 $22.38 $18.66 $3.72 8,441,059.0 -12.62%
2024-03 $25.40 $22.04 $3.36 4,163,592.0 -12.98%
2024-02 $26.85 $25.07 $1.78 3,337,561.0 +1.67%
2024-01 $25.96 $25.01 $0.95 4,073,090.0 -2.33%

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.01 $24.59 $1.43 4,312,697.0 +4.29%
2023-11 $24.71 $22.47 $2.24 6,246,619.0 +12.27%
2023-10 $24.50 $21.66 $2.84 5,274,180.0 -8.71%
2023-09 $25.03 $23.72 $1.31 4,430,809.0 -0.70%
2023-08 $25.06 $23.85 $1.21 5,156,858.0 -1.06%
2023-07 $26.66 $24.41 $2.25 3,617,224.0 -8.02%
2023-06 $28.26 $26.16 $2.11 3,191,232.0 -2.06%
2023-05 $28.75 $26.52 $2.23 4,333,680.0 -5.45%
2023-04 $29.58 $27.32 $2.26 3,411,859.0 +5.61%
2023-03 $27.52 $25.20 $2.32 5,435,314.0 +5.86%
2023-02 $26.29 $24.73 $1.56 3,825,721.0 -1.00%
2023-01 $26.57 $23.76 $2.81 5,599,072.0 +9.10%
telecom_services VOD
$10.78
price up icon 1.03%
telecom_services TU
$16.30
price up icon 0.43%
telecom_services TEF
$5.29
price down icon 0.75%
telecom_services CHT
$45.51
price down icon 3.07%
telecom_services AMX
$18.09
price up icon 0.06%
$416.97
price up icon 1.14%
자본화:     |  볼륨(24시간):