Stockscreener 앱 받기
15.85
1.18%
-0.19
시간 외 거래:
15.66
-0.19
-1.20%
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.39 | $15.74 | $0.65 | 1,982,546.0 | -1.18% |
| 2026-06-16 | $16.21 | $15.96 | $0.254 | 770,992.0 | -0.31% |
| 2026-06-15 | $16.39 | $16.05 | $0.335 | 1,017,733.0 | +1.45% |
| 2026-06-12 | $16.22 | $15.86 | $0.36 | 1,890,722.0 | -0.13% |
| 2026-06-11 | $15.98 | $15.63 | $0.35 | 1,469,589.0 | +3.59% |
| 2026-06-10 | $15.67 | $15.25 | $0.42 | 1,647,914.0 | +4.29% |
| 2026-06-09 | $14.80 | $14.33 | $0.47 | 1,193,934.0 | +4.48% |
| 2026-06-08 | $14.54 | $13.65 | $0.895 | 3,043,036.0 | -9.46% |
| 2026-06-05 | $15.62 | $15.38 | $0.24 | 1,139,076.0 | -3.00% |
| 2026-06-04 | $16.21 | $15.87 | $0.34 | 682,508.0 | +2.30% |
| 2026-06-03 | $16.05 | $15.64 | $0.41 | 1,180,219.0 | -3.99% |
| 2026-06-02 | $16.38 | $16.12 | $0.26 | 842,981.0 | -0.31% |
| 2026-06-01 | $16.55 | $16.25 | $0.2995 | 1,375,737.0 | -0.37% |
| 2026-05-29 | $16.57 | $16.32 | $0.25 | 927,131.0 | -1.32% |
| 2026-05-28 | $16.75 | $16.49 | $0.26 | 1,235,648.0 | -0.06% |
| 2026-05-27 | $16.84 | $16.59 | $0.25 | 795,956.0 | +0.30% |
| 2026-05-26 | $17.12 | $16.56 | $0.56 | 1,008,583.0 | +1.53% |
| 2026-05-22 | $16.59 | $16.27 | $0.315 | 1,266,083.0 | -4.72% |
| 2026-05-21 | $17.23 | $16.95 | $0.28 | 777,889.0 | -1.61% |
| 2026-05-20 | $17.57 | $17.38 | $0.19 | 744,963.0 | +1.04% |
| 2026-05-19 | $17.48 | $17.16 | $0.3265 | 688,463.0 | -0.35% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 연도별 가격 이력
이 심층 분석에서는 Telkom Indonesia Persero Tbk Pt Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telkom Indonesia Persero Tbk Pt Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.55 | $13.65 | $2.90 | 20,219,533.0 | -3.47% |
| 2026-05 | $17.57 | $16.27 | $1.30 | 15,922,182.0 | -2.90% |
| 2026-04 | $19.23 | $16.43 | $2.80 | 18,532,850.0 | -9.48% |
| 2026-03 | $20.86 | $17.65 | $3.21 | 18,570,469.0 | -12.18% |
| 2026-02 | $21.74 | $19.66 | $2.08 | 11,887,483.0 | +0.71% |
| 2026-01 | $23.52 | $20.50 | $3.02 | 10,592,919.0 | +0.33% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.23 | $20.52 | $1.71 | 8,420,407.0 | -2.37% |
| 2025-11 | $22.39 | $20.00 | $2.39 | 10,498,658.0 | +10.01% |
| 2025-10 | $20.50 | $17.66 | $2.84 | 10,849,818.0 | +4.09% |
| 2025-09 | $20.27 | $18.59 | $1.68 | 10,528,053.0 | -2.94% |
| 2025-08 | $20.98 | $17.77 | $3.21 | 17,995,908.0 | +10.17% |
| 2025-07 | $17.71 | $16.14 | $1.57 | 11,500,153.0 | +3.90% |
| 2025-06 | $18.43 | $15.63 | $2.80 | 12,450,227.0 | -1.22% |
| 2025-05 | $17.35 | $15.28 | $2.07 | 9,626,401.0 | +9.72% |
| 2025-04 | $15.91 | $13.15 | $2.76 | 13,510,656.0 | +5.82% |
| 2025-03 | $15.46 | $13.88 | $1.58 | 19,850,157.0 | +1.72% |
| 2025-02 | $16.55 | $14.16 | $2.39 | 13,319,695.0 | -9.36% |
| 2025-01 | $17.35 | $15.85 | $1.50 | 11,714,688.0 | -2.61% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| 2024-11 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| 2024-10 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| 2024-09 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| 2024-08 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| 2024-07 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| 2024-06 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| 2024-05 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| 2024-04 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| 2024-03 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| 2024-02 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| 2024-01 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
1.74%
자본화:
|
볼륨(24시간):