276.27
price down icon1.33%   -3.72
after-market 시간 외 거래: 276.27
loading

Talen Energy Corp 주식 (TLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $282.1 $273.7 $8.37 819,679.0 -1.33%
2025-07-01 $292.5 $278.4 $14.14 1,277,184.0 -3.71%
2025-06-30 $301.7 $289.1 $12.62 813,731.0 -2.39%
2025-06-27 $298.5 $291.0 $7.47 4,502,989.0 +2.23%
2025-06-26 $294.4 $282.9 $11.51 786,812.0 +1.17%
2025-06-25 $300.0 $287.4 $12.65 873,112.0 -2.10%
2025-06-24 $296.9 $289.5 $7.43 602,616.0 +0.88%
2025-06-23 $294.8 $284.6 $10.12 782,991.0 +1.02%
2025-06-20 $293.4 $287.7 $5.68 889,254.0 -0.59%
2025-06-18 $294.5 $285.0 $9.42 988,362.0 +1.57%
2025-06-17 $287.1 $279.2 $7.80 685,346.0 +1.77%
2025-06-16 $286.4 $279.0 $7.34 739,113.0 +1.36%
2025-06-13 $280.3 $272.1 $8.24 1,013,233.0 +0.79%
2025-06-12 $277.2 $271.7 $5.46 1,199,832.0 +0.06%
2025-06-11 $275.8 $255.5 $20.28 3,270,711.0 +7.73%
2025-06-10 $259.0 $246.9 $12.05 1,133,494.0 -0.75%
2025-06-09 $274.9 $250.0 $24.89 1,913,380.0 -0.59%
2025-06-06 $259.8 $252.3 $7.52 516,597.0 +1.02%
2025-06-05 $261.0 $252.4 $8.65 513,551.0 -1.56%
2025-06-04 $262.0 $252.0 $9.99 1,009,500.0 +1.77%
2025-06-03 $260.9 $252.0 $8.88 1,588,451.0 +2.78%

Talen Energy Corp 주식 (TLN) 연도별 가격 이력

이 심층 분석에서는 Talen Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talen Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Talen Energy Corp 주식 (TLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $292.5 $273.7 $18.75 2,916,542.0 -4.99%
2025-06 $301.7 $240.9 $60.79 24,577,146.0 +19.19%
2025-05 $247.9 $216.2 $31.66 17,291,538.0 +13.42%
2025-04 $217.1 $162.3 $54.83 20,380,729.0 +7.72%
2025-03 $220.6 $158.1 $62.51 28,127,633.0 -3.98%
2025-02 $250.7 $192.0 $58.72 19,922,730.0 -6.21%
2025-01 $258.0 $187.0 $71.03 27,042,602.0 +10.06%

Talen Energy Corp 주식 (TLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $230.9 $188.9 $41.98 12,423,463.0 -5.95%
2024-11 $222.5 $159.0 $63.49 24,474,042.0 +18.22%
2024-10 $192.6 $148.0 $44.54 21,504,268.0 +1.75%
2024-09 $197.6 $137.5 $60.11 29,187,610.0 +19.14%
2024-08 $155.0 $98.50 $56.50 16,951,566.0 +20.02%
2024-07 $135.6 $105.2 $30.30 16,102,820.0 +0.00%
utilities_independent_power_producers PAM
$70.04
price up icon 1.85%
utilities_independent_power_producers TAC
$10.63
price down icon 0.75%
utilities_independent_power_producers KEN
$43.14
price up icon 0.56%
$2.68
price up icon 0.75%
utilities_independent_power_producers NRG
$155.54
price down icon 0.27%
자본화:     |  볼륨(24시간):