0.451
price up icon0.00%   0.00
pre-market  시장 영업 전:  .48   0.029   +6.43%
loading

Talphera Inc 주식 (TLPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.4698 $0.45 $0.0198 16,292.0 +0.00%
2025-07-01 $0.479 $0.45 $0.029 53,095.0 -2.00%
2025-06-30 $0.48 $0.46 $0.02 46,244.0 -1.67%
2025-06-27 $0.475 $0.4404 $0.0346 164,215.0 +6.36%
2025-06-26 $0.47 $0.433 $0.037 15,251.0 -1.57%
2025-06-25 $0.4623 $0.43 $0.0323 27,313.0 +3.83%
2025-06-24 $0.471 $0.4303 $0.0407 79,760.0 -2.16%
2025-06-23 $0.4779 $0.44 $0.0379 55,744.0 -3.40%
2025-06-20 $0.51 $0.437 $0.073 93,209.0 -6.47%
2025-06-18 $0.517 $0.47 $0.047 33,175.0 +2.53%
2025-06-17 $0.4897 $0.475 $0.0147 19,395.0 -1.25%
2025-06-16 $0.50 $0.475 $0.025 40,773.0 -1.84%
2025-06-13 $0.51 $0.48 $0.03 8,350.0 -3.64%
2025-06-12 $0.52 $0.49 $0.03 23,945.0 -0.88%
2025-06-11 $0.52 $0.50 $0.02 14,229.0 +0.57%
2025-06-10 $0.52 $0.50 $0.02 31,691.0 -0.97%
2025-06-09 $0.52 $0.492 $0.028 55,999.0 +1.00%
2025-06-06 $0.51 $0.4801 $0.0299 32,160.0 +4.59%
2025-06-05 $0.505 $0.47 $0.035 16,286.0 +0.21%
2025-06-04 $0.499 $0.4641 $0.0349 20,853.0 +2.21%
2025-06-03 $0.51 $0.4509 $0.0591 48,903.0 -0.42%

Talphera Inc 주식 (TLPH) 연도별 가격 이력

이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Talphera Inc 주식 (TLPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.479 $0.45 $0.029 85,679.0 -2.00%
2025-06 $0.52 $0.43 $0.09 909,669.0 -6.27%
2025-05 $0.56 $0.474 $0.086 717,630.0 +0.20%
2025-04 $0.6498 $0.453 $0.1968 859,980.0 -1.01%
2025-03 $0.655 $0.45 $0.205 984,372.0 -11.53%
2025-02 $0.70 $0.5212 $0.1788 994,826.0 -11.89%
2025-01 $0.7782 $0.5273 $0.2509 2,186,676.0 +21.16%

Talphera Inc 주식 (TLPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.80 $0.501 $0.299 2,464,506.0 -24.31%
2024-11 $0.9459 $0.62 $0.3259 1,531,373.0 -24.68%
2024-10 $1.19 $0.7111 $0.4789 2,736,196.0 +9.57%
2024-09 $1.08 $0.7501 $0.3298 1,776,161.0 -17.63%
2024-08 $1.05 $0.825 $0.225 1,303,739.0 +5.04%
2024-07 $1.09 $0.8268 $0.2632 1,026,754.0 +11.25%
2024-06 $1.11 $0.7811 $0.329 1,223,512.0 -13.59%
2024-05 $1.27 $0.97 $0.30 1,450,833.0 +0.00%
2024-04 $1.24 $0.92 $0.32 1,616,250.0 +0.00%
2024-03 $1.45 $1.01 $0.44 1,339,025.0 -24.26%
2024-02 $1.61 $0.84 $0.77 3,167,627.0 +30.77%
2024-01 $1.21 $0.72 $0.49 2,748,675.0 +0.00%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
자본화:     |  볼륨(24시간):