Stockscreener 앱 받기
0.451
0.00%
0.00
시간 외 거래:
.46
0.009
+2.00%
Talphera Inc 주식 (TLPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.48 | $0.45 | $0.03 | 27,201.0 | +0.00% |
| 2025-07-02 | $0.4698 | $0.45 | $0.0198 | 16,292.0 | +0.00% |
| 2025-07-01 | $0.479 | $0.45 | $0.029 | 53,095.0 | -2.00% |
| 2025-06-30 | $0.48 | $0.46 | $0.02 | 46,244.0 | -1.67% |
| 2025-06-27 | $0.475 | $0.4404 | $0.0346 | 164,215.0 | +6.36% |
| 2025-06-26 | $0.47 | $0.433 | $0.037 | 15,251.0 | -1.57% |
| 2025-06-25 | $0.4623 | $0.43 | $0.0323 | 27,313.0 | +3.83% |
| 2025-06-24 | $0.471 | $0.4303 | $0.0407 | 79,760.0 | -2.16% |
| 2025-06-23 | $0.4779 | $0.44 | $0.0379 | 55,744.0 | -3.40% |
| 2025-06-20 | $0.51 | $0.437 | $0.073 | 93,209.0 | -6.47% |
| 2025-06-18 | $0.517 | $0.47 | $0.047 | 33,175.0 | +2.53% |
| 2025-06-17 | $0.4897 | $0.475 | $0.0147 | 19,395.0 | -1.25% |
| 2025-06-16 | $0.50 | $0.475 | $0.025 | 40,773.0 | -1.84% |
| 2025-06-13 | $0.51 | $0.48 | $0.03 | 8,350.0 | -3.64% |
| 2025-06-12 | $0.52 | $0.49 | $0.03 | 23,945.0 | -0.88% |
| 2025-06-11 | $0.52 | $0.50 | $0.02 | 14,229.0 | +0.57% |
| 2025-06-10 | $0.52 | $0.50 | $0.02 | 31,691.0 | -0.97% |
| 2025-06-09 | $0.52 | $0.492 | $0.028 | 55,999.0 | +1.00% |
| 2025-06-06 | $0.51 | $0.4801 | $0.0299 | 32,160.0 | +4.59% |
| 2025-06-05 | $0.505 | $0.47 | $0.035 | 16,286.0 | +0.21% |
| 2025-06-04 | $0.499 | $0.4641 | $0.0349 | 20,853.0 | +2.21% |
Talphera Inc 주식 (TLPH) 연도별 가격 이력
이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talphera Inc 주식 (TLPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.48 | $0.45 | $0.03 | 123,789.0 | -2.00% |
| 2025-06 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc 주식 (TLPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
0.54%
1.34%
자본화:
|
볼륨(24시간):