Stockscreener 앱 받기
1.1596
2.41%
-0.0254
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $1.19 | $1.13 | $0.06 | 14,335,607.0 | -2.43% |
| 2025-09-03 | $1.28 | $1.15 | $0.13 | 49,512,451.0 | -5.20% |
| 2025-09-02 | $1.33 | $1.21 | $0.12 | 54,048,318.0 | -9.42% |
| 2025-08-29 | $1.46 | $1.36 | $0.095 | 50,382,565.0 | -6.12% |
| 2025-08-28 | $1.50 | $1.36 | $0.14 | 85,277,261.0 | +7.30% |
| 2025-08-27 | $1.46 | $1.35 | $0.11 | 75,106,019.0 | -5.52% |
| 2025-08-26 | $1.55 | $1.36 | $0.185 | 142,618,269.0 | +4.32% |
| 2025-08-25 | $1.41 | $1.23 | $0.18 | 151,093,957.0 | +20.87% |
| 2025-08-22 | $1.18 | $1.09 | $0.09 | 50,664,345.0 | +3.60% |
| 2025-08-21 | $1.14 | $1.03 | $0.11 | 45,568,759.0 | +4.72% |
| 2025-08-20 | $1.09 | $1.01 | $0.08 | 36,626,396.0 | +0.00% |
| 2025-08-19 | $1.14 | $1.02 | $0.1199 | 42,251,433.0 | -7.02% |
| 2025-08-18 | $1.19 | $1.07 | $0.12 | 56,785,929.0 | +10.68% |
| 2025-08-15 | $1.25 | $1.02 | $0.23 | 88,443,493.0 | -12.71% |
| 2025-08-14 | $1.37 | $1.13 | $0.24 | 153,928,056.0 | -5.60% |
| 2025-08-13 | $1.25 | $0.9587 | $0.2913 | 187,839,516.0 | +31.51% |
| 2025-08-12 | $1.20 | $0.9443 | $0.2553 | 289,230,598.0 | +3.32% |
| 2025-08-11 | $0.92 | $0.72 | $0.20 | 246,724,884.0 | +41.82% |
| 2025-08-08 | $0.68 | $0.6421 | $0.0379 | 28,671,281.0 | -0.28% |
| 2025-08-07 | $0.6526 | $0.6211 | $0.0315 | 15,669,798.0 | +5.40% |
| 2025-08-06 | $0.66 | $0.6131 | $0.0469 | 21,867,300.0 | -2.93% |
| 2025-08-05 | $0.642 | $0.603 | $0.039 | 23,526,259.0 | +4.61% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.33 | $1.13 | $0.20 | 117,896,376.0 | -16.22% |
| 2025-08 | $1.55 | $0.551 | $0.999 | 1,831,467,453.0 | +137.56% |
| 2025-07 | $0.79 | $0.407 | $0.383 | 969,838,552.0 | +40.18% |
| 2025-06 | $0.46 | $0.3507 | $0.1093 | 579,938,742.0 | -2.65% |
| 2025-05 | $0.50 | $0.4138 | $0.0862 | 434,624,997.0 | -12.24% |
| 2025-04 | $0.6726 | $0.43 | $0.2426 | 534,466,595.0 | -26.22% |
| 2025-03 | $0.7498 | $0.576 | $0.1738 | 697,679,000.0 | -10.54% |
| 2025-02 | $1.20 | $0.7157 | $0.4843 | 944,258,463.0 | -30.00% |
| 2025-01 | $1.51 | $1.03 | $0.48 | 863,958,190.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.14 | $0.39 | 738,983,729.0 | +1.49% |
| 2024-11 | $1.82 | $1.28 | $0.54 | 594,322,018.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
1.53%
0.55%
자본화:
|
볼륨(24시간):