Stockscreener 앱 받기
0.6735
8.40%
0.0522
시간 외 거래:
.69
0.0165
+2.45%
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.6945 | $0.624 | $0.0705 | 41,134,112.0 | +8.40% |
| 2025-07-18 | $0.6583 | $0.6143 | $0.044 | 28,738,734.0 | +1.64% |
| 2025-07-17 | $0.633 | $0.592 | $0.041 | 20,377,379.0 | +1.43% |
| 2025-07-16 | $0.6218 | $0.594 | $0.0278 | 23,194,882.0 | +1.58% |
| 2025-07-15 | $0.6738 | $0.585 | $0.0888 | 37,195,968.0 | -9.67% |
| 2025-07-14 | $0.657 | $0.5788 | $0.0782 | 33,522,867.0 | +13.14% |
| 2025-07-11 | $0.63 | $0.58 | $0.05 | 35,039,438.0 | -8.88% |
| 2025-07-10 | $0.68 | $0.62 | $0.06 | 50,889,320.0 | -5.63% |
| 2025-07-09 | $0.7003 | $0.583 | $0.1173 | 124,561,414.0 | +14.37% |
| 2025-07-08 | $0.60 | $0.4928 | $0.1072 | 90,420,886.0 | +17.26% |
| 2025-07-07 | $0.534 | $0.4821 | $0.0519 | 47,794,659.0 | -6.55% |
| 2025-07-03 | $0.5493 | $0.46 | $0.0893 | 43,044,202.0 | +11.03% |
| 2025-07-02 | $0.4924 | $0.42 | $0.0724 | 39,666,346.0 | +15.09% |
| 2025-07-01 | $0.425 | $0.407 | $0.018 | 10,083,943.0 | +1.74% |
| 2025-06-30 | $0.4188 | $0.393 | $0.0258 | 17,699,531.0 | +3.42% |
| 2025-06-27 | $0.423 | $0.395 | $0.028 | 12,780,437.0 | -2.84% |
| 2025-06-26 | $0.415 | $0.394 | $0.021 | 19,438,952.0 | +4.72% |
| 2025-06-25 | $0.3952 | $0.3762 | $0.019 | 16,299,430.0 | +3.14% |
| 2025-06-24 | $0.385 | $0.3651 | $0.0199 | 28,406,466.0 | +5.91% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.7003 | $0.407 | $0.2933 | 666,798,262.0 | +62.52% |
| 2025-06 | $0.46 | $0.3507 | $0.1093 | 579,938,742.0 | -2.65% |
| 2025-05 | $0.50 | $0.4138 | $0.0862 | 434,624,997.0 | -12.24% |
| 2025-04 | $0.6726 | $0.43 | $0.2426 | 534,466,595.0 | -26.22% |
| 2025-03 | $0.7498 | $0.576 | $0.1738 | 697,679,000.0 | -10.54% |
| 2025-02 | $1.20 | $0.7157 | $0.4843 | 944,258,463.0 | -30.00% |
| 2025-01 | $1.51 | $1.03 | $0.48 | 863,958,190.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.14 | $0.39 | 738,983,729.0 | +1.49% |
| 2024-11 | $1.82 | $1.28 | $0.54 | 594,322,018.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
1.97%
0.68%
자본화:
|
볼륨(24시간):