Stockscreener 앱 받기
2.20
5.26%
0.11
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.26 | $2.08 | $0.18 | 227,060.0 | +5.26% |
| 2025-08-07 | $2.33 | $2.07 | $0.2574 | 393,035.0 | -10.30% |
| 2025-08-06 | $2.46 | $2.20 | $0.2586 | 345,997.0 | +1.75% |
| 2025-08-05 | $2.49 | $2.19 | $0.30 | 370,863.0 | -6.53% |
| 2025-08-04 | $2.52 | $2.34 | $0.1843 | 349,303.0 | +2.94% |
| 2025-08-01 | $2.60 | $2.04 | $0.56 | 863,994.0 | -4.80% |
| 2025-07-31 | $2.59 | $2.29 | $0.305 | 1,135,107.0 | +5.49% |
| 2025-07-30 | $2.37 | $2.01 | $0.36 | 1,418,816.0 | +20.92% |
| 2025-07-29 | $1.98 | $1.88 | $0.10 | 199,667.0 | +0.51% |
| 2025-07-28 | $1.96 | $1.75 | $0.21 | 428,536.0 | +4.84% |
| 2025-07-25 | $1.86 | $1.71 | $0.15 | 370,417.0 | +6.90% |
| 2025-07-24 | $1.84 | $1.62 | $0.22 | 306,937.0 | -2.25% |
| 2025-07-23 | $1.82 | $1.76 | $0.0599 | 84,830.0 | +9.88% |
| 2025-07-22 | $1.67 | $1.57 | $0.10 | 197,315.0 | +0.00% |
| 2025-07-21 | $1.64 | $1.53 | $0.11 | 309,219.0 | +4.52% |
| 2025-07-18 | $1.56 | $1.48 | $0.077 | 172,387.0 | +2.65% |
| 2025-07-17 | $1.54 | $1.44 | $0.10 | 106,472.0 | +0.67% |
| 2025-07-16 | $1.50 | $1.44 | $0.0577 | 105,495.0 | +2.04% |
| 2025-07-15 | $1.47 | $1.43 | $0.04 | 101,696.0 | -0.68% |
| 2025-07-14 | $1.50 | $1.43 | $0.0712 | 106,343.0 | +0.00% |
Tiziana Life Sciences Ltd 주식 (TLSA) 연도별 가격 이력
이 심층 분석에서는 Tiziana Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiziana Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.60 | $2.04 | $0.56 | 2,777,312.0 | -12.00% |
| 2025-07 | $2.59 | $1.43 | $1.16 | 6,078,233.0 | +58.23% |
| 2025-06 | $1.81 | $1.35 | $0.46 | 5,378,219.0 | +16.18% |
| 2025-05 | $1.78 | $1.22 | $0.56 | 9,657,653.0 | +0.00% |
| 2025-04 | $1.53 | $0.7301 | $0.80 | 6,815,172.0 | +25.93% |
| 2025-03 | $1.91 | $0.9572 | $0.9528 | 18,976,841.0 | -16.28% |
| 2025-02 | $1.33 | $0.6302 | $0.6998 | 15,007,582.0 | +88.32% |
| 2025-01 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6508 | $0.5408 | $0.11 | 811,844.0 | -5.08% |
| 2023-11 | $0.69 | $0.51 | $0.18 | 1,350,601.0 | -9.81% |
| 2023-10 | $0.94 | $0.61 | $0.33 | 3,933,286.0 | -0.86% |
| 2023-09 | $0.82 | $0.6385 | $0.1815 | 1,497,144.0 | -9.23% |
| 2023-08 | $0.96 | $0.60 | $0.36 | 36,577,040.0 | +11.85% |
| 2023-07 | $0.72 | $0.64 | $0.08 | 844,470.0 | -4.61% |
| 2023-06 | $1.27 | $0.65 | $0.6199 | 5,713,978.0 | -19.84% |
| 2023-05 | $0.87 | $0.7097 | $0.1603 | 1,235,836.0 | +8.28% |
| 2023-04 | $1.39 | $0.6801 | $0.7127 | 5,537,411.0 | -28.08% |
| 2023-03 | $1.15 | $0.5101 | $0.64 | 2,805,293.0 | +95.94% |
| 2023-02 | $0.65 | $0.5005 | $0.1495 | 725,384.0 | -13.63% |
| 2023-01 | $0.69 | $0.5701 | $0.1199 | 1,051,223.0 | +7.77% |
0.24%
3.39%
자본화:
|
볼륨(24시간):