Stockscreener 앱 받기
4.56
0.65%
-0.03
시간 외 거래:
4.58
0.02
+0.44%
Tillys Inc 주식 (TLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $4.70 | $4.53 | $0.17 | 99,714.0 | -0.65% |
| 2026-06-16 | $5.19 | $4.58 | $0.6117 | 379,365.0 | -10.00% |
| 2026-06-15 | $5.70 | $5.10 | $0.60 | 336,149.0 | -6.42% |
| 2026-06-12 | $5.50 | $5.29 | $0.21 | 124,399.0 | +2.64% |
| 2026-06-11 | $5.57 | $5.24 | $0.33 | 294,583.0 | +2.51% |
| 2026-06-10 | $5.50 | $5.15 | $0.35 | 220,155.0 | -2.45% |
| 2026-06-09 | $5.55 | $5.10 | $0.4507 | 236,311.0 | +1.34% |
| 2026-06-08 | $5.85 | $5.23 | $0.62 | 699,555.0 | +2.14% |
| 2026-06-05 | $5.55 | $4.86 | $0.6899 | 875,293.0 | -2.66% |
| 2026-06-04 | $5.90 | $4.53 | $1.37 | 2,879,975.0 | +18.69% |
| 2026-06-03 | $4.99 | $4.32 | $0.67 | 1,825,910.0 | -0.67% |
| 2026-06-02 | $4.52 | $4.25 | $0.27 | 313,616.0 | +3.23% |
| 2026-06-01 | $4.59 | $4.22 | $0.37 | 343,061.0 | -2.91% |
| 2026-05-29 | $4.50 | $4.25 | $0.25 | 143,587.0 | -2.41% |
| 2026-05-28 | $4.60 | $4.45 | $0.15 | 150,857.0 | +2.01% |
| 2026-05-27 | $4.68 | $4.38 | $0.2949 | 149,181.0 | +0.00% |
| 2026-05-26 | $4.54 | $4.33 | $0.21 | 93,153.0 | +3.23% |
| 2026-05-22 | $4.34 | $4.16 | $0.18 | 67,944.0 | +1.88% |
| 2026-05-21 | $4.26 | $4.00 | $0.2563 | 96,625.0 | +4.93% |
| 2026-05-20 | $4.30 | $4.01 | $0.2968 | 159,422.0 | -6.45% |
| 2026-05-19 | $4.48 | $4.28 | $0.205 | 205,176.0 | -0.46% |
Tillys Inc 주식 (TLYS) 연도별 가격 이력
이 심층 분석에서는 Tillys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tillys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tillys Inc 주식 (TLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.90 | $4.22 | $1.68 | 8,727,800.0 | +2.24% |
| 2026-05 | $4.70 | $3.54 | $1.16 | 3,273,519.0 | +9.58% |
| 2026-04 | $5.54 | $3.67 | $1.87 | 9,444,824.0 | +0.49% |
| 2026-03 | $4.47 | $1.31 | $3.16 | 69,303,676.0 | +181.25% |
| 2026-02 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| 2026-01 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
Tillys Inc 주식 (TLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| 2025-11 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| 2025-10 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| 2025-09 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| 2025-08 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| 2025-07 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| 2025-06 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| 2025-05 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| 2025-04 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc 주식 (TLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
2.51%
1.97%
자본화:
|
볼륨(24시간):