Stockscreener 앱 받기
231.42
0.39%
-0.91
Toyota Motor Corporation Adr 주식 (TM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $232.1 | $230.7 | $1.37 | 234,608.0 | -0.39% |
| 2026-01-15 | $235.6 | $232.1 | $3.51 | 393,344.0 | +2.21% |
| 2026-01-14 | $228.4 | $226.9 | $1.50 | 287,176.0 | -0.76% |
| 2026-01-13 | $231.2 | $228.5 | $2.62 | 441,235.0 | +2.89% |
| 2026-01-12 | $223.3 | $221.6 | $1.69 | 252,421.0 | +0.48% |
| 2026-01-09 | $222.3 | $217.7 | $4.66 | 451,331.0 | +3.16% |
| 2026-01-08 | $215.2 | $211.0 | $4.19 | 422,090.0 | +0.66% |
| 2026-01-07 | $213.9 | $212.5 | $1.42 | 241,296.0 | -0.90% |
| 2026-01-06 | $217.5 | $214.9 | $2.55 | 358,533.0 | -1.64% |
| 2026-01-05 | $219.4 | $216.7 | $2.73 | 365,506.0 | +0.45% |
| 2026-01-02 | $217.9 | $215.6 | $2.23 | 274,359.0 | +1.78% |
| 2025-12-31 | $216.1 | $214.1 | $1.99 | 151,614.0 | -0.37% |
| 2025-12-30 | $216.1 | $214.8 | $1.25 | 183,406.0 | -0.73% |
| 2025-12-29 | $216.7 | $214.9 | $1.81 | 238,811.0 | -0.08% |
| 2025-12-26 | $217.1 | $215.9 | $1.19 | 145,621.0 | -0.05% |
| 2025-12-24 | $217.0 | $215.0 | $2.03 | 170,650.0 | -1.14% |
| 2025-12-23 | $219.5 | $218.0 | $1.49 | 324,837.0 | -0.12% |
| 2025-12-22 | $220.3 | $218.8 | $1.53 | 236,712.0 | +0.06% |
| 2025-12-19 | $220.6 | $219.1 | $1.45 | 458,866.0 | +1.53% |
Toyota Motor Corporation Adr 주식 (TM) 연도별 가격 이력
이 심층 분석에서는 Toyota Motor Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toyota Motor Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $235.6 | $211.0 | $24.64 | 3,956,507.0 | +8.11% |
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.6 | $192.7 | $27.85 | 6,371,960.0 | +6.43% |
| 2025-11 | $208.3 | $191.2 | $17.08 | 5,119,638.0 | -1.14% |
| 2025-10 | $211.2 | $185.0 | $26.24 | 7,373,857.0 | +6.86% |
| 2025-09 | $202.9 | $190.7 | $12.14 | 5,358,698.0 | -1.79% |
| 2025-08 | $201.8 | $177.8 | $24.03 | 7,050,249.0 | +8.72% |
| 2025-07 | $193.3 | $167.2 | $26.08 | 10,064,862.0 | +3.90% |
| 2025-06 | $192.4 | $169.1 | $23.38 | 9,007,977.0 | -9.61% |
| 2025-05 | $194.3 | $180.7 | $13.68 | 7,892,149.0 | -0.34% |
| 2025-04 | $195.8 | $155.0 | $40.78 | 10,892,949.0 | +8.32% |
| 2025-03 | $193.7 | $174.7 | $19.06 | 6,850,637.0 | -2.73% |
| 2025-02 | $196.6 | $176.0 | $20.62 | 6,363,111.0 | -3.94% |
| 2025-01 | $195.5 | $179.7 | $15.78 | 8,129,302.0 | -2.92% |
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.0 | $173.2 | $27.84 | 8,452,161.0 | +14.67% |
| 2024-11 | $179.7 | $169.1 | $10.56 | 7,135,617.0 | -1.38% |
| 2024-10 | $180.6 | $168.7 | $11.96 | 8,499,575.0 | -3.11% |
| 2024-09 | $190.4 | $170.5 | $19.93 | 7,514,652.0 | -5.92% |
| 2024-08 | $190.7 | $159.0 | $31.61 | 8,990,909.0 | -1.94% |
| 2024-07 | $208.9 | $190.5 | $18.35 | 5,284,971.0 | -5.57% |
| 2024-06 | $213.5 | $193.2 | $20.34 | 6,446,705.0 | -5.77% |
| 2024-05 | $235.7 | $213.3 | $22.39 | 5,777,275.0 | -4.31% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
0.11%
자본화:
|
볼륨(24시간):