Stockscreener 앱 받기
18.74
0.63%
-0.1193
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $18.81 | $18.70 | $0.1099 | 4,617.0 | -0.63% |
| 2025-05-06 | $18.94 | $18.74 | $0.20 | 12,830.0 | -1.83% |
| 2025-05-05 | $19.38 | $19.12 | $0.2599 | 14,414.0 | -0.72% |
| 2025-05-02 | $19.44 | $19.23 | $0.21 | 31,876.0 | +2.98% |
| 2025-05-01 | $19.04 | $18.79 | $0.245 | 17,379.0 | +1.24% |
| 2025-04-30 | $18.63 | $18.08 | $0.55 | 23,935.0 | -0.59% |
| 2025-04-29 | $18.74 | $18.55 | $0.185 | 30,543.0 | +0.86% |
| 2025-04-28 | $18.62 | $18.23 | $0.39 | 19,900.0 | +0.14% |
| 2025-04-25 | $18.51 | $18.20 | $0.3079 | 17,016.0 | +1.45% |
| 2025-04-24 | $18.25 | $17.68 | $0.57 | 10,756.0 | +3.76% |
| 2025-04-23 | $18.03 | $17.54 | $0.49 | 29,092.0 | +3.23% |
| 2025-04-22 | $17.13 | $16.74 | $0.39 | 26,788.0 | +3.39% |
| 2025-04-21 | $16.77 | $16.29 | $0.4757 | 21,797.0 | -2.59% |
| 2025-04-17 | $16.98 | $16.74 | $0.2374 | 22,037.0 | +0.36% |
| 2025-04-16 | $17.03 | $16.52 | $0.51 | 49,461.0 | -2.09% |
| 2025-04-15 | $17.34 | $17.14 | $0.20 | 53,971.0 | +0.29% |
| 2025-04-14 | $17.38 | $16.96 | $0.4196 | 15,762.0 | +0.76% |
| 2025-04-11 | $17.02 | $16.48 | $0.54 | 35,728.0 | +2.22% |
| 2025-04-10 | $16.92 | $16.20 | $0.72 | 32,296.0 | -4.70% |
| 2025-04-09 | $17.56 | $15.35 | $2.21 | 78,181.0 | +12.36% |
| 2025-04-08 | $16.59 | $15.21 | $1.38 | 34,708.0 | -3.24% |
Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력
이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.44 | $18.70 | $0.7399 | 81,116.0 | +0.97% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.85 | $14.79 | $2.06 | 330,928.0 | +11.50% |
| 2023-11 | $14.86 | $12.78 | $2.08 | 1,367,352.0 | +14.39% |
| 2023-10 | $13.80 | $12.55 | $1.25 | 375,990.0 | +0.00% |
0.57%
0.41%
자본화:
|
볼륨(24시간):