Stockscreener 앱 받기
37.51
1.76%
0.65
시간 외 거래:
37.50
-0.010
-0.03%
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $37.79 | $36.85 | $0.94 | 7,297,188.0 | +1.76% |
| 2026-03-18 | $37.51 | $36.81 | $0.69 | 4,564,884.0 | -1.76% |
| 2026-03-17 | $37.63 | $37.30 | $0.33 | 3,271,620.0 | +0.97% |
| 2026-03-16 | $37.35 | $36.88 | $0.47 | 5,273,420.0 | +2.09% |
| 2026-03-13 | $37.13 | $36.29 | $0.84 | 6,455,441.0 | -1.54% |
| 2026-03-12 | $37.29 | $36.69 | $0.60 | 6,410,369.0 | -0.59% |
| 2026-03-11 | $38.06 | $37.10 | $0.96 | 7,694,924.0 | -3.93% |
| 2026-03-10 | $39.56 | $38.66 | $0.905 | 6,333,899.0 | -3.01% |
| 2026-03-09 | $40.05 | $38.59 | $1.46 | 6,788,480.0 | +2.44% |
| 2026-03-06 | $39.57 | $38.35 | $1.22 | 7,056,386.0 | -1.24% |
| 2026-03-05 | $39.60 | $39.04 | $0.56 | 4,966,151.0 | -1.13% |
| 2026-03-04 | $40.30 | $39.84 | $0.455 | 4,294,336.0 | -0.99% |
| 2026-03-03 | $40.61 | $39.63 | $0.98 | 6,762,408.0 | -0.57% |
| 2026-03-02 | $41.07 | $40.20 | $0.865 | 6,006,447.0 | -2.97% |
| 2026-02-27 | $41.88 | $41.47 | $0.4099 | 5,995,347.0 | +1.61% |
| 2026-02-26 | $41.18 | $40.82 | $0.36 | 3,457,308.0 | +1.23% |
| 2026-02-25 | $40.88 | $40.36 | $0.52 | 3,595,397.0 | +0.12% |
| 2026-02-24 | $40.82 | $40.46 | $0.36 | 4,342,442.0 | +0.35% |
| 2026-02-23 | $40.77 | $40.15 | $0.625 | 5,588,262.0 | +1.02% |
| 2026-02-20 | $40.41 | $39.37 | $1.04 | 6,771,597.0 | -0.79% |
| 2026-02-19 | $40.45 | $39.97 | $0.4818 | 3,234,878.0 | +0.32% |
| 2026-02-18 | $40.65 | $40.15 | $0.505 | 4,911,907.0 | -1.25% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $41.07 | $36.29 | $4.78 | 90,473,141.0 | -10.20% |
| 2026-02 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| 2026-01 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| 2025-11 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| 2025-10 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| 2025-09 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| 2025-08 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| 2025-07 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| 2025-06 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| 2025-05 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.14%
0.24%
자본화:
|
볼륨(24시간):