20.59
price up icon0.59%   0.12
after-market 시간 외 거래: 20.59
loading

Motley Fool Next Index Etf 주식 (TMFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.61 $20.44 $0.17 7,640.0 +0.59%
2025-07-01 $20.59 $20.35 $0.2435 21,504.0 +0.05%
2025-06-30 $20.48 $20.40 $0.08 4,786.0 +0.82%
2025-06-27 $20.38 $20.17 $0.21 3,494.0 +0.58%
2025-06-26 $20.18 $20.04 $0.1352 5,349.0 +1.08%
2025-06-25 $20.20 $19.95 $0.2452 6,320.0 -1.00%
2025-06-24 $20.19 $20.00 $0.1842 7,605.0 +1.42%
2025-06-23 $19.88 $19.60 $0.2806 4,128.0 +1.00%
2025-06-20 $19.80 $19.65 $0.1482 1,973.0 +0.10%
2025-06-18 $19.75 $19.64 $0.11 2,788.0 +0.46%
2025-06-17 $19.69 $19.56 $0.1338 10,519.0 -1.15%
2025-06-16 $19.81 $19.68 $0.13 8,064.0 +1.51%
2025-06-13 $19.82 $19.49 $0.33 13,545.0 -1.87%
2025-06-12 $19.92 $19.82 $0.0958 3,984.0 -0.47%
2025-06-11 $20.14 $19.91 $0.235 4,682.0 -0.60%
2025-06-10 $20.18 $20.05 $0.13 3,362.0 +0.07%
2025-06-09 $20.20 $19.99 $0.2099 9,671.0 -0.05%
2025-06-06 $20.12 $20.03 $0.09 6,096.0 +0.60%
2025-06-05 $20.13 $19.89 $0.2395 19,874.0 +0.08%
2025-06-04 $20.03 $19.87 $0.16 5,699.0 +0.20%
2025-06-03 $19.93 $19.67 $0.26 11,981.0 +1.01%

Motley Fool Next Index Etf 주식 (TMFX) 연도별 가격 이력

이 심층 분석에서는 Motley Fool Next Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Next Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.61 $20.35 $0.2635 36,784.0 +0.64%
2025-06 $20.48 $19.40 $1.08 141,502.0 +3.96%
2025-05 $20.10 $18.13 $1.97 156,523.0 +8.82%
2025-04 $18.68 $15.60 $3.08 230,445.0 -1.06%
2025-03 $19.77 $17.68 $2.09 207,408.0 -7.05%
2025-02 $21.11 $19.33 $1.78 192,388.0 -5.64%
2025-01 $21.12 $19.19 $1.93 231,903.0 +6.71%

Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.00 $19.32 $1.68 358,607.0 -5.21%
2024-11 $20.90 $18.60 $2.30 309,949.0 +11.67%
2024-10 $19.08 $18.34 $0.74 163,157.0 -0.71%
2024-09 $18.80 $17.26 $1.54 221,972.0 +2.94%
2024-08 $18.36 $16.16 $2.20 216,932.0 +1.98%
2024-07 $18.18 $17.10 $1.08 131,578.0 +3.51%
2024-06 $17.40 $16.75 $0.65 116,170.0 +0.76%
2024-05 $17.62 $16.49 $1.13 79,791.0 +3.13%
2024-04 $17.61 $16.10 $1.51 103,806.0 -5.80%
2024-03 $17.61 $16.96 $0.6536 113,184.0 +2.09%
2024-02 $17.23 $16.21 $1.02 109,713.0 +5.39%
2024-01 $16.77 $16.06 $0.71 172,911.0 -3.09%

Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.03 $15.29 $1.74 199,499.0 +10.14%
2023-11 $15.37 $13.51 $1.86 106,807.0 +11.52%
2023-10 $14.90 $13.43 $1.47 150,967.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):