Stockscreener 앱 받기
20.40
0.22%
0.045
시간 외 거래:
20.24
-0.1595
-0.78%
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $20.40 | $20.24 | $0.1595 | 1,990.0 | +0.22% |
| 2026-03-18 | $20.62 | $20.35 | $0.2655 | 1,228.0 | -1.16% |
| 2026-03-17 | $20.73 | $20.59 | $0.1366 | 2,166.0 | +0.75% |
| 2026-03-16 | $20.56 | $20.41 | $0.148 | 9,367.0 | +1.10% |
| 2026-03-13 | $20.46 | $20.22 | $0.2475 | 6,365.0 | -0.45% |
| 2026-03-12 | $20.70 | $20.31 | $0.3905 | 4,413.0 | -2.55% |
| 2026-03-11 | $20.95 | $20.76 | $0.19 | 5,472.0 | -0.19% |
| 2026-03-10 | $21.15 | $20.83 | $0.3201 | 2,731.0 | -0.86% |
| 2026-03-09 | $21.06 | $20.39 | $0.67 | 6,335.0 | +0.77% |
| 2026-03-06 | $20.95 | $20.81 | $0.14 | 5,262.0 | -1.46% |
| 2026-03-05 | $21.52 | $21.10 | $0.415 | 3,318.0 | -1.05% |
| 2026-03-04 | $21.49 | $21.35 | $0.14 | 1,939.0 | +0.25% |
| 2026-03-03 | $21.45 | $21.00 | $0.4535 | 2,119.0 | -1.13% |
| 2026-03-02 | $21.66 | $21.17 | $0.49 | 2,659.0 | +0.70% |
| 2026-02-27 | $21.48 | $21.31 | $0.1652 | 2,181.0 | -0.81% |
| 2026-02-26 | $21.65 | $21.41 | $0.2403 | 6,737.0 | +0.58% |
| 2026-02-25 | $21.52 | $21.22 | $0.3046 | 12,276.0 | +0.16% |
| 2026-02-24 | $21.52 | $21.15 | $0.37 | 2,543.0 | +1.58% |
| 2026-02-23 | $21.50 | $21.11 | $0.39 | 6,528.0 | -2.17% |
| 2026-02-20 | $21.68 | $21.52 | $0.1601 | 13,487.0 | +0.34% |
| 2026-02-19 | $21.55 | $21.39 | $0.1607 | 3,182.0 | -0.09% |
| 2026-02-18 | $21.65 | $21.53 | $0.12 | 1,136.0 | +0.96% |
Motley Fool Next Index Etf 주식 (TMFX) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Next Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Next Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.66 | $20.22 | $1.44 | 57,354.0 | -5.01% |
| 2026-02 | $21.98 | $20.86 | $1.12 | 103,684.0 | +0.09% |
| 2026-01 | $22.58 | $21.42 | $1.16 | 113,288.0 | -0.45% |
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.13 | $21.30 | $0.8333 | 104,067.0 | +1.28% |
| 2025-11 | $21.68 | $20.00 | $1.68 | 146,565.0 | -1.00% |
| 2025-10 | $22.04 | $21.15 | $0.8878 | 219,218.0 | +0.36% |
| 2025-09 | $22.12 | $21.14 | $0.98 | 119,305.0 | +0.97% |
| 2025-08 | $21.57 | $20.28 | $1.29 | 147,945.0 | +2.70% |
| 2025-07 | $21.63 | $20.35 | $1.28 | 158,483.0 | +1.92% |
| 2025-06 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| 2025-05 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| 2025-04 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
0.14%
0.24%
자본화:
|
볼륨(24시간):