Stockscreener 앱 받기
22.32
0.15%
-0.0344
시간 외 거래:
22.31
-0.0066
-0.03%
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $22.49 | $22.31 | $0.18 | 4,643.0 | -0.15% |
| 2026-01-15 | $22.46 | $22.34 | $0.1199 | 5,978.0 | +0.52% |
| 2026-01-14 | $22.32 | $22.21 | $0.1101 | 2,283.0 | -0.53% |
| 2026-01-13 | $22.48 | $22.28 | $0.20 | 3,628.0 | -0.21% |
| 2026-01-12 | $22.41 | $22.25 | $0.161 | 6,979.0 | +0.42% |
| 2026-01-09 | $22.36 | $22.20 | $0.1618 | 7,175.0 | +0.54% |
| 2026-01-08 | $22.25 | $22.16 | $0.09 | 4,945.0 | -0.30% |
| 2026-01-07 | $22.35 | $22.26 | $0.093 | 4,318.0 | -0.26% |
| 2026-01-06 | $22.31 | $22.01 | $0.3044 | 2,478.0 | +1.49% |
| 2026-01-05 | $22.03 | $21.80 | $0.231 | 5,971.0 | +1.27% |
| 2026-01-02 | $21.73 | $21.53 | $0.2001 | 4,294.0 | +0.74% |
| 2025-12-31 | $21.74 | $21.55 | $0.189 | 2,941.0 | -0.95% |
| 2025-12-30 | $21.96 | $21.76 | $0.2027 | 11,490.0 | -0.47% |
| 2025-12-29 | $21.95 | $21.82 | $0.134 | 3,881.0 | -0.50% |
| 2025-12-26 | $22.04 | $21.94 | $0.102 | 5,886.0 | -0.32% |
| 2025-12-24 | $22.04 | $22.00 | $0.0413 | 2,130.0 | +0.32% |
| 2025-12-23 | $22.07 | $21.89 | $0.175 | 20,373.0 | -0.54% |
| 2025-12-22 | $22.13 | $21.96 | $0.17 | 2,607.0 | +1.23% |
| 2025-12-19 | $21.84 | $21.62 | $0.22 | 4,761.0 | +1.37% |
Motley Fool Next Index Etf 주식 (TMFX) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Next Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Next Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.49 | $21.53 | $0.9601 | 57,335.0 | +3.55% |
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.13 | $21.30 | $0.8333 | 104,067.0 | +1.28% |
| 2025-11 | $21.68 | $20.00 | $1.68 | 146,565.0 | -1.00% |
| 2025-10 | $22.04 | $21.15 | $0.8878 | 219,218.0 | +0.36% |
| 2025-09 | $22.12 | $21.14 | $0.98 | 119,305.0 | +0.97% |
| 2025-08 | $21.57 | $20.28 | $1.29 | 147,945.0 | +2.70% |
| 2025-07 | $21.63 | $20.35 | $1.28 | 158,483.0 | +1.92% |
| 2025-06 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| 2025-05 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| 2025-04 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
0.02%
0.27%
자본화:
|
볼륨(24시간):