Stockscreener 앱 받기
58.39
1.46%
-0.55
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $58.28 | $58.28 | $0.00 | 5,533.0 | +1.02% |
| 2025-05-06 | $58.89 | $57.66 | $1.23 | 531,643.0 | -2.12% |
| 2025-05-05 | $59.70 | $58.43 | $1.27 | 652,669.0 | +0.07% |
| 2025-05-02 | $59.01 | $57.78 | $1.23 | 744,603.0 | +2.54% |
| 2025-05-01 | $58.25 | $56.95 | $1.30 | 790,537.0 | +0.16% |
| 2025-04-30 | $57.48 | $55.80 | $1.67 | 838,034.0 | +0.74% |
| 2025-04-29 | $57.56 | $56.25 | $1.31 | 736,615.0 | -0.58% |
| 2025-04-28 | $58.19 | $56.48 | $1.71 | 1,010,881.0 | -0.62% |
| 2025-04-25 | $57.95 | $57.06 | $0.88 | 825,053.0 | -0.89% |
| 2025-04-24 | $58.83 | $57.20 | $1.63 | 1,791,155.0 | +0.94% |
| 2025-04-23 | $61.64 | $57.28 | $4.36 | 1,788,276.0 | -2.02% |
| 2025-04-22 | $58.83 | $56.44 | $2.39 | 1,523,356.0 | +5.76% |
| 2025-04-21 | $56.02 | $54.99 | $1.03 | 887,854.0 | -1.51% |
| 2025-04-17 | $56.71 | $54.81 | $1.90 | 935,545.0 | +2.79% |
| 2025-04-16 | $56.26 | $54.26 | $2.00 | 781,512.0 | -1.21% |
| 2025-04-15 | $56.69 | $55.29 | $1.40 | 768,394.0 | -0.70% |
| 2025-04-14 | $56.54 | $54.80 | $1.74 | 837,661.0 | +0.34% |
| 2025-04-11 | $55.82 | $53.29 | $2.53 | 926,509.0 | +0.81% |
| 2025-04-10 | $56.70 | $53.94 | $2.77 | 831,222.0 | -3.64% |
| 2025-04-09 | $58.55 | $51.90 | $6.65 | 1,260,076.0 | +6.47% |
| 2025-04-08 | $58.19 | $53.15 | $5.04 | 1,230,909.0 | -5.04% |
Taylor Morrison Home Corp 주식 (TMHC) 연도별 가격 이력
이 심층 분석에서는 Taylor Morrison Home Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Morrison Home Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $59.70 | $56.95 | $2.76 | 2,724,985.0 | +1.62% |
| 2025-04 | $61.64 | $51.90 | $9.74 | 22,412,559.0 | -4.48% |
| 2025-03 | $64.14 | $57.03 | $7.11 | 22,885,680.0 | -2.60% |
| 2025-02 | $66.17 | $60.29 | $5.88 | 21,121,703.0 | -4.37% |
| 2025-01 | $68.23 | $58.85 | $9.38 | 16,316,558.0 | +5.31% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.09 | $58.72 | $15.37 | 16,620,010.0 | -17.29% |
| 2024-11 | $75.49 | $68.01 | $7.48 | 15,028,250.0 | +7.84% |
| 2024-10 | $71.42 | $64.84 | $6.58 | 15,889,454.0 | -2.50% |
| 2024-09 | $71.95 | $62.16 | $9.79 | 16,661,004.0 | +4.35% |
| 2024-08 | $69.42 | $58.60 | $10.82 | 16,183,010.0 | +0.37% |
| 2024-07 | $69.62 | $53.17 | $16.45 | 17,802,532.0 | +21.00% |
| 2024-06 | $59.42 | $53.60 | $5.82 | 17,083,847.0 | -4.13% |
| 2024-05 | $62.10 | $55.34 | $6.76 | 12,963,326.0 | +3.25% |
| 2024-04 | $62.46 | $53.59 | $8.87 | 16,126,228.0 | -9.91% |
| 2024-03 | $62.64 | $55.68 | $6.96 | 15,113,458.0 | +9.82% |
| 2024-02 | $57.35 | $51.18 | $6.17 | 16,241,631.0 | +8.57% |
| 2024-01 | $55.47 | $50.00 | $5.47 | 15,804,425.0 | -2.27% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.48 | $45.06 | $9.42 | 18,262,078.0 | +18.29% |
| 2023-11 | $46.05 | $37.80 | $8.25 | 16,565,635.0 | +17.69% |
| 2023-10 | $43.51 | $37.23 | $6.28 | 19,338,671.0 | -10.07% |
| 2023-09 | $48.33 | $42.21 | $6.12 | 14,749,401.0 | -10.11% |
| 2023-08 | $49.40 | $43.44 | $5.96 | 17,816,876.0 | -2.11% |
| 2023-07 | $52.09 | $45.51 | $6.58 | 19,580,635.0 | -0.72% |
| 2023-06 | $48.95 | $42.20 | $6.75 | 26,776,877.0 | +14.94% |
| 2023-05 | $45.51 | $41.18 | $4.33 | 25,607,825.0 | -1.53% |
| 2023-04 | $43.13 | $36.15 | $6.98 | 19,688,262.0 | +12.62% |
| 2023-03 | $38.29 | $34.10 | $4.19 | 21,133,843.0 | +6.78% |
| 2023-02 | $37.65 | $34.55 | $3.10 | 17,763,634.0 | +0.08% |
| 2023-01 | $35.80 | $30.50 | $5.30 | 18,617,048.0 | +17.96% |
0.59%
2.29%
자본화:
|
볼륨(24시간):