Stockscreener 앱 받기
470.21
1.19%
5.52
시간 외 거래:
471.13
0.92
+0.20%
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $471.0 | $458.3 | $12.65 | 1,841,695.0 | +1.19% |
| 2026-03-18 | $470.5 | $462.0 | $8.46 | 2,419,408.0 | -1.70% |
| 2026-03-17 | $481.0 | $471.4 | $9.56 | 2,765,518.0 | +0.58% |
| 2026-03-16 | $474.5 | $467.2 | $7.26 | 2,973,852.0 | +1.21% |
| 2026-03-13 | $481.6 | $463.8 | $17.77 | 2,970,931.0 | -2.42% |
| 2026-03-12 | $491.6 | $474.0 | $17.61 | 2,480,436.0 | -4.00% |
| 2026-03-11 | $501.3 | $491.1 | $10.17 | 1,591,318.0 | -0.87% |
| 2026-03-10 | $509.9 | $497.9 | $12.00 | 1,817,900.0 | -1.94% |
| 2026-03-09 | $510.6 | $492.1 | $18.47 | 2,209,753.0 | +1.59% |
| 2026-03-06 | $514.4 | $500.0 | $14.38 | 1,636,541.0 | -3.25% |
| 2026-03-05 | $520.6 | $502.0 | $18.58 | 3,283,304.0 | +1.20% |
| 2026-03-04 | $517.6 | $508.9 | $8.70 | 1,678,078.0 | +0.90% |
| 2026-03-03 | $510.7 | $493.4 | $17.35 | 2,211,086.0 | -0.09% |
| 2026-03-02 | $513.7 | $502.3 | $11.39 | 2,048,492.0 | -2.40% |
| 2026-02-27 | $521.3 | $509.5 | $11.80 | 2,030,694.0 | +0.19% |
| 2026-02-26 | $520.7 | $510.1 | $10.58 | 1,540,156.0 | +1.25% |
| 2026-02-25 | $519.0 | $511.3 | $7.74 | 1,480,579.0 | -0.37% |
| 2026-02-24 | $521.6 | $513.2 | $8.42 | 1,313,203.0 | -0.16% |
| 2026-02-23 | $518.9 | $505.8 | $13.12 | 1,618,197.0 | +1.08% |
| 2026-02-20 | $514.9 | $506.5 | $8.38 | 1,362,286.0 | -0.81% |
| 2026-02-19 | $515.5 | $504.0 | $11.51 | 1,775,127.0 | +0.30% |
| 2026-02-18 | $514.2 | $498.4 | $15.74 | 2,662,140.0 | +2.39% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $520.6 | $458.3 | $62.24 | 33,770,007.0 | -9.77% |
| 2026-02 | $588.8 | $493.6 | $95.21 | 45,911,449.0 | -9.94% |
| 2026-01 | $644.0 | $572.2 | $71.78 | 54,013,045.0 | -0.14% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $597.7 | $554.5 | $43.15 | 31,436,034.0 | -1.25% |
| 2025-11 | $602.3 | $554.2 | $48.12 | 31,267,074.0 | +4.13% |
| 2025-10 | $578.2 | $486.9 | $91.30 | 51,187,485.0 | +16.98% |
| 2025-09 | $502.0 | $456.7 | $45.33 | 45,188,161.0 | -1.56% |
| 2025-08 | $502.4 | $446.3 | $56.11 | 39,081,796.0 | +5.35% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
0.73%
0.47%
자본화:
|
볼륨(24시간):