Stockscreener 앱 받기
504.82
0.98%
-5.00
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $520.4 | $504.2 | $16.10 | 3,187,805.0 | -0.98% |
| 2026-02-12 | $527.0 | $493.6 | $33.36 | 4,741,753.0 | -3.29% |
| 2026-02-11 | $539.4 | $522.4 | $17.04 | 3,343,140.0 | -2.34% |
| 2026-02-10 | $551.0 | $537.5 | $13.40 | 2,022,574.0 | -1.27% |
| 2026-02-09 | $548.8 | $537.0 | $11.79 | 2,107,368.0 | +0.72% |
| 2026-02-06 | $546.3 | $537.0 | $9.21 | 2,959,320.0 | +0.09% |
| 2026-02-05 | $566.8 | $541.3 | $25.49 | 3,223,737.0 | -4.04% |
| 2026-02-04 | $576.3 | $562.9 | $13.36 | 2,740,302.0 | -0.85% |
| 2026-02-03 | $588.8 | $566.4 | $22.44 | 2,249,101.0 | -2.01% |
| 2026-02-02 | $584.1 | $573.3 | $10.79 | 1,778,698.0 | +0.55% |
| 2026-01-30 | $586.0 | $574.2 | $11.72 | 3,760,669.0 | -2.29% |
| 2026-01-29 | $596.4 | $572.2 | $24.14 | 3,950,238.0 | -2.61% |
| 2026-01-28 | $620.6 | $606.3 | $14.28 | 2,337,544.0 | -2.55% |
| 2026-01-27 | $629.3 | $618.0 | $11.32 | 1,638,017.0 | -0.43% |
| 2026-01-26 | $633.6 | $623.2 | $10.42 | 1,753,510.0 | +0.10% |
| 2026-01-23 | $639.2 | $622.7 | $16.52 | 2,847,464.0 | -2.11% |
| 2026-01-22 | $644.0 | $634.8 | $9.18 | 2,621,251.0 | +0.50% |
| 2026-01-21 | $638.0 | $620.3 | $17.71 | 3,204,759.0 | +2.79% |
| 2026-01-20 | $620.9 | $606.0 | $14.85 | 3,106,032.0 | +0.05% |
| 2026-01-16 | $629.7 | $618.7 | $11.02 | 2,877,730.0 | -0.95% |
| 2026-01-15 | $629.9 | $618.6 | $11.26 | 2,541,384.0 | +0.45% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $588.8 | $493.6 | $95.21 | 31,541,603.0 | -12.75% |
| 2026-01 | $644.0 | $572.2 | $71.78 | 54,013,045.0 | -0.14% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $597.7 | $554.5 | $43.15 | 31,436,034.0 | -1.25% |
| 2025-11 | $602.3 | $554.2 | $48.12 | 31,267,074.0 | +4.13% |
| 2025-10 | $578.2 | $486.9 | $91.30 | 51,187,485.0 | +16.98% |
| 2025-09 | $502.0 | $456.7 | $45.33 | 45,188,161.0 | -1.56% |
| 2025-08 | $502.4 | $446.3 | $56.11 | 39,081,796.0 | +5.35% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
1.10%
1.97%
자본화:
|
볼륨(24시간):