Stockscreener 앱 받기
248.24
0.26%
-0.636
시간 외 거래:
248.30
0.056
+0.02%
T Mobile Us Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $249.4 | $246.5 | $2.87 | 2,282,720.0 | -0.26% |
| 2025-05-02 | $250.2 | $246.2 | $3.99 | 2,800,584.0 | +0.76% |
| 2025-05-01 | $247.1 | $242.4 | $4.70 | 3,601,348.0 | +0.02% |
| 2025-04-30 | $247.6 | $241.7 | $5.83 | 4,435,589.0 | +2.22% |
| 2025-04-29 | $241.9 | $235.4 | $6.49 | 3,895,436.0 | +2.04% |
| 2025-04-28 | $237.3 | $231.5 | $5.78 | 5,793,203.0 | +1.72% |
| 2025-04-25 | $243.8 | $230.6 | $13.17 | 13,555,920.0 | -11.22% |
| 2025-04-24 | $263.8 | $258.1 | $5.72 | 4,977,286.0 | +1.09% |
| 2025-04-23 | $262.6 | $252.7 | $9.94 | 4,558,988.0 | +0.41% |
| 2025-04-22 | $259.3 | $253.0 | $6.32 | 4,759,551.0 | +1.90% |
| 2025-04-21 | $261.7 | $250.9 | $10.87 | 3,654,949.0 | -3.27% |
| 2025-04-17 | $265.4 | $259.1 | $6.31 | 3,488,275.0 | +0.92% |
| 2025-04-16 | $267.3 | $259.0 | $8.31 | 3,361,268.0 | -2.65% |
| 2025-04-15 | $268.0 | $263.2 | $4.78 | 3,128,050.0 | +1.55% |
| 2025-04-14 | $265.2 | $258.5 | $6.65 | 3,845,047.0 | +1.53% |
| 2025-04-11 | $260.1 | $255.6 | $4.49 | 3,987,063.0 | +1.00% |
| 2025-04-10 | $260.2 | $251.4 | $8.80 | 5,404,532.0 | +0.48% |
| 2025-04-09 | $255.6 | $238.7 | $16.91 | 8,616,058.0 | +3.49% |
| 2025-04-08 | $253.8 | $243.9 | $9.94 | 6,009,512.0 | -0.15% |
| 2025-04-07 | $257.0 | $242.8 | $14.14 | 8,114,836.0 | -0.58% |
T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Mobile Us Inc 주식 (TMUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $250.2 | $242.4 | $7.82 | 10,967,372.0 | +0.52% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| 2023-11 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| 2023-10 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| 2023-09 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| 2023-08 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| 2023-07 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| 2023-06 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| 2023-05 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| 2023-04 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| 2023-03 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| 2023-02 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| 2023-01 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
0.36%
2.40%
자본화:
|
볼륨(24시간):