Stockscreener 앱 받기
219.50
2.25%
4.82
T Mobile Us Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $220.0 | $214.6 | $5.39 | 8,331,817.0 | +2.25% |
| 2026-02-12 | $220.8 | $212.9 | $7.99 | 15,645,648.0 | +2.45% |
| 2026-02-11 | $210.5 | $188.2 | $22.33 | 12,956,256.0 | +5.07% |
| 2026-02-10 | $199.7 | $196.2 | $3.54 | 6,683,452.0 | +0.90% |
| 2026-02-09 | $198.2 | $195.1 | $3.12 | 4,726,688.0 | +0.14% |
| 2026-02-06 | $202.5 | $196.8 | $5.66 | 5,076,869.0 | -2.21% |
| 2026-02-05 | $204.8 | $199.7 | $5.07 | 7,189,780.0 | +0.03% |
| 2026-02-04 | $203.2 | $198.7 | $4.47 | 7,873,891.0 | +2.08% |
| 2026-02-03 | $199.5 | $193.1 | $6.39 | 5,870,524.0 | +1.38% |
| 2026-02-02 | $199.4 | $194.1 | $5.31 | 7,814,028.0 | -1.13% |
| 2026-01-30 | $197.3 | $192.7 | $4.62 | 10,654,816.0 | +4.19% |
| 2026-01-29 | $190.1 | $186.2 | $3.83 | 5,914,924.0 | +1.63% |
| 2026-01-28 | $188.1 | $184.5 | $3.64 | 7,413,774.0 | +0.95% |
| 2026-01-27 | $187.5 | $183.3 | $4.28 | 6,786,390.0 | -1.85% |
| 2026-01-26 | $188.9 | $186.7 | $2.21 | 4,770,428.0 | +1.04% |
| 2026-01-23 | $186.9 | $183.9 | $3.04 | 4,826,350.0 | +0.35% |
| 2026-01-22 | $186.3 | $183.8 | $2.56 | 6,428,185.0 | +0.97% |
| 2026-01-21 | $184.9 | $181.4 | $3.51 | 8,183,761.0 | -0.03% |
| 2026-01-20 | $186.6 | $183.3 | $3.25 | 8,880,337.0 | -1.43% |
| 2026-01-16 | $190.5 | $185.2 | $5.31 | 8,207,648.0 | -2.28% |
| 2026-01-15 | $192.7 | $189.2 | $3.53 | 5,448,598.0 | -0.71% |
T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Mobile Us Inc 주식 (TMUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $220.8 | $188.2 | $32.69 | 90,500,770.0 | +11.30% |
| 2026-01 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| 2025-11 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| 2025-10 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
0.91%
자본화:
|
볼륨(24시간):