Stockscreener 앱 받기
34.92
0.49%
0.17
시장 영업 전:
35.31
0.39
+1.12%
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $35.52 | $34.66 | $0.858 | 9,015,203.0 | +0.49% |
| 2025-08-07 | $36.17 | $34.12 | $2.05 | 12,569,462.0 | -0.97% |
| 2025-08-06 | $35.29 | $34.52 | $0.77 | 10,244,499.0 | -0.37% |
| 2025-08-05 | $35.41 | $34.00 | $1.41 | 12,432,232.0 | +1.59% |
| 2025-08-04 | $34.67 | $33.06 | $1.62 | 12,489,876.0 | +6.55% |
| 2025-08-01 | $33.31 | $31.34 | $1.97 | 20,824,896.0 | -6.22% |
| 2025-07-31 | $35.96 | $34.45 | $1.51 | 17,832,595.0 | -2.94% |
| 2025-07-30 | $37.38 | $35.05 | $2.33 | 14,961,842.0 | -1.57% |
| 2025-07-29 | $37.79 | $35.99 | $1.80 | 12,372,622.0 | -1.92% |
| 2025-07-28 | $37.69 | $36.68 | $1.01 | 11,513,124.0 | -0.32% |
| 2025-07-25 | $37.25 | $36.26 | $0.99 | 10,368,338.0 | +0.92% |
| 2025-07-24 | $37.94 | $36.77 | $1.16 | 12,131,204.0 | -4.07% |
| 2025-07-23 | $38.38 | $37.64 | $0.737 | 2,783,015.0 | +4.55% |
| 2025-07-22 | $36.95 | $35.45 | $1.51 | 11,441,722.0 | +2.43% |
| 2025-07-21 | $37.28 | $35.76 | $1.52 | 11,920,887.0 | -1.16% |
| 2025-07-18 | $37.77 | $36.10 | $1.67 | 13,770,191.0 | -2.11% |
| 2025-07-17 | $37.21 | $35.55 | $1.66 | 12,518,063.0 | +3.78% |
| 2025-07-16 | $35.85 | $33.77 | $2.08 | 19,504,529.0 | +2.76% |
| 2025-07-15 | $37.34 | $34.69 | $2.65 | 19,268,557.0 | -5.75% |
| 2025-07-14 | $36.89 | $35.80 | $1.09 | 10,804,807.0 | +2.05% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Small Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Small Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.17 | $31.34 | $4.84 | 86,591,371.0 | +0.63% |
| 2025-07 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| 2025-06 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| 2025-05 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| 2025-04 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| 2025-03 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| 2025-02 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| 2025-01 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| 2023-11 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| 2023-10 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| 2023-09 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| 2023-08 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| 2023-07 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| 2023-06 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| 2023-05 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| 2023-04 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| 2023-03 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| 2023-02 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| 2023-01 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.63%
0.02%
자본화:
|
볼륨(24시간):