Stockscreener 앱 받기
27.06
2.10%
-0.58
시간 외 거래:
26.92
-0.14
-0.52%
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $27.67 | $26.67 | $1.00 | 9,417,353.0 | -2.10% |
| 2025-05-02 | $27.95 | $26.75 | $1.20 | 12,260,942.0 | +6.64% |
| 2025-05-01 | $26.55 | $25.02 | $1.54 | 17,796,826.0 | +1.81% |
| 2025-04-30 | $25.72 | $23.85 | $1.87 | 16,221,658.0 | -1.93% |
| 2025-04-29 | $26.27 | $24.77 | $1.49 | 10,190,551.0 | +1.72% |
| 2025-04-28 | $26.00 | $24.59 | $1.41 | 11,372,928.0 | +1.19% |
| 2025-04-25 | $25.27 | $24.22 | $1.05 | 13,102,278.0 | +0.00% |
| 2025-04-24 | $25.32 | $23.66 | $1.66 | 11,370,727.0 | +6.06% |
| 2025-04-23 | $25.70 | $23.66 | $2.04 | 19,252,468.0 | +4.34% |
| 2025-04-22 | $23.00 | $21.77 | $1.23 | 16,930,599.0 | +7.75% |
| 2025-04-21 | $22.08 | $20.45 | $1.63 | 14,370,997.0 | -6.08% |
| 2025-04-17 | $22.87 | $21.81 | $1.06 | 15,522,350.0 | +2.32% |
| 2025-04-16 | $22.66 | $21.14 | $1.52 | 16,622,231.0 | -2.87% |
| 2025-04-15 | $23.50 | $22.34 | $1.15 | 14,048,675.0 | +0.18% |
| 2025-04-14 | $23.10 | $21.35 | $1.75 | 22,559,819.0 | +3.67% |
| 2025-04-11 | $21.99 | $19.84 | $2.14 | 22,722,630.0 | +4.05% |
| 2025-04-10 | $22.39 | $19.15 | $3.24 | 37,656,190.0 | -12.66% |
| 2025-04-09 | $24.77 | $18.11 | $6.66 | 63,574,249.0 | +25.58% |
| 2025-04-08 | $22.97 | $18.25 | $4.72 | 32,478,756.0 | -8.03% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Small Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Small Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.95 | $25.02 | $2.93 | 48,892,474.0 | +6.28% |
| 2025-04 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| 2025-03 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| 2025-02 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| 2025-01 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| 2023-11 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| 2023-10 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| 2023-09 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| 2023-08 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| 2023-07 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| 2023-06 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| 2023-05 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| 2023-04 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| 2023-03 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| 2023-02 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| 2023-01 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.51%
0.17%
자본화:
|
볼륨(24시간):