Stockscreener 앱 받기
80.30
0.73%
0.58
Tennant Co 주식 (TNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $81.50 | $79.59 | $1.91 | 113,405.0 | +0.73% |
| 2025-08-07 | $84.11 | $78.63 | $5.48 | 138,983.0 | -3.47% |
| 2025-08-06 | $83.80 | $82.01 | $1.79 | 111,950.0 | -1.22% |
| 2025-08-05 | $84.12 | $82.56 | $1.56 | 144,419.0 | +1.05% |
| 2025-08-04 | $82.88 | $81.22 | $1.66 | 147,431.0 | +2.01% |
| 2025-08-01 | $81.83 | $80.50 | $1.33 | 99,275.0 | -1.73% |
| 2025-07-31 | $82.95 | $80.55 | $2.40 | 119,143.0 | +1.21% |
| 2025-07-30 | $83.48 | $81.12 | $2.36 | 139,315.0 | -1.47% |
| 2025-07-29 | $83.24 | $82.31 | $0.925 | 90,013.0 | +0.06% |
| 2025-07-28 | $83.57 | $82.50 | $1.07 | 85,327.0 | -0.04% |
| 2025-07-25 | $82.81 | $81.49 | $1.33 | 81,728.0 | +0.80% |
| 2025-07-24 | $82.36 | $81.05 | $1.32 | 59,006.0 | -0.26% |
| 2025-07-23 | $82.36 | $81.67 | $0.695 | 39,732.0 | +1.77% |
| 2025-07-22 | $81.39 | $79.55 | $1.84 | 80,049.0 | +1.70% |
| 2025-07-21 | $81.12 | $79.35 | $1.78 | 81,326.0 | -0.58% |
| 2025-07-18 | $82.89 | $79.83 | $3.06 | 97,319.0 | -1.47% |
| 2025-07-17 | $81.77 | $80.00 | $1.77 | 154,798.0 | +1.76% |
| 2025-07-16 | $80.92 | $79.12 | $1.80 | 95,747.0 | -1.10% |
| 2025-07-15 | $83.42 | $80.63 | $2.79 | 122,435.0 | -2.58% |
| 2025-07-14 | $83.88 | $82.41 | $1.47 | 127,142.0 | -0.98% |
Tennant Co 주식 (TNC) 연도별 가격 이력
이 심층 분석에서는 Tennant Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tennant Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tennant Co 주식 (TNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $84.12 | $78.63 | $5.49 | 868,868.0 | -2.71% |
| 2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| 2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co 주식 (TNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
Tennant Co 주식 (TNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
0.16%
0.58%
자본화:
|
볼륨(24시간):