Stockscreener 앱 받기
80.78
0.37%
0.3233
Trinet Group Inc 주식 (TNET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $81.46 | $78.48 | $2.98 | 201,127.0 | +0.39% |
| 2025-05-02 | $81.20 | $79.28 | $1.92 | 374,035.0 | +2.15% |
| 2025-05-01 | $79.47 | $77.51 | $1.95 | 319,695.0 | +0.56% |
| 2025-04-30 | $78.58 | $76.00 | $2.58 | 393,244.0 | -0.04% |
| 2025-04-29 | $79.03 | $75.97 | $3.06 | 588,538.0 | -1.41% |
| 2025-04-28 | $79.95 | $76.41 | $3.54 | 553,512.0 | +2.83% |
| 2025-04-25 | $88.56 | $75.77 | $12.79 | 1,190,342.0 | -0.37% |
| 2025-04-24 | $77.58 | $74.14 | $3.44 | 958,684.0 | +0.98% |
| 2025-04-23 | $78.40 | $76.37 | $2.03 | 320,937.0 | +0.83% |
| 2025-04-22 | $76.21 | $74.18 | $2.03 | 281,851.0 | +2.54% |
| 2025-04-21 | $76.24 | $73.75 | $2.49 | 320,844.0 | -2.77% |
| 2025-04-17 | $78.72 | $74.57 | $4.15 | 605,954.0 | -2.55% |
| 2025-04-16 | $79.58 | $77.45 | $2.13 | 246,831.0 | -0.41% |
| 2025-04-15 | $79.89 | $78.21 | $1.68 | 214,462.0 | -1.22% |
| 2025-04-14 | $80.12 | $77.57 | $2.56 | 305,380.0 | +1.39% |
| 2025-04-11 | $78.80 | $75.67 | $3.13 | 288,936.0 | +2.45% |
| 2025-04-10 | $77.77 | $75.25 | $2.52 | 329,493.0 | -1.40% |
| 2025-04-09 | $78.72 | $70.61 | $8.11 | 618,974.0 | +7.10% |
| 2025-04-08 | $76.26 | $71.92 | $4.34 | 459,907.0 | -1.32% |
| 2025-04-07 | $75.08 | $69.39 | $5.69 | 554,279.0 | -0.11% |
Trinet Group Inc 주식 (TNET) 연도별 가격 이력
이 심층 분석에서는 Trinet Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinet Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinet Group Inc 주식 (TNET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $81.46 | $77.51 | $3.95 | 894,857.0 | +3.12% |
| 2025-04 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| 2025-03 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc 주식 (TNET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
Trinet Group Inc 주식 (TNET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.7 | $114.4 | $9.31 | 5,197,398.0 | +2.59% |
| 2023-11 | $116.4 | $99.50 | $16.92 | 5,610,955.0 | +12.83% |
| 2023-10 | $121.6 | $102.5 | $19.08 | 5,932,597.0 | -11.79% |
| 2023-09 | $118.7 | $108.1 | $10.62 | 8,732,855.0 | +5.00% |
| 2023-08 | $112.1 | $103.0 | $9.12 | 20,656,469.0 | +5.42% |
| 2023-07 | $106.8 | $90.55 | $16.25 | 5,208,802.0 | +10.80% |
| 2023-06 | $111.8 | $88.80 | $23.05 | 9,284,023.0 | +6.86% |
| 2023-05 | $95.61 | $87.22 | $8.39 | 7,407,824.0 | -4.21% |
| 2023-04 | $92.83 | $79.00 | $13.83 | 8,030,369.0 | +15.10% |
| 2023-03 | $86.63 | $73.86 | $12.77 | 7,617,055.0 | -2.73% |
| 2023-02 | $91.41 | $73.66 | $17.75 | 8,351,639.0 | +9.83% |
| 2023-01 | $76.85 | $68.08 | $8.77 | 6,533,310.0 | +11.28% |
1.46%
0.28%
자본화:
|
볼륨(24시간):