Stockscreener 앱 받기
5.65
3.86%
0.21
시간 외 거래:
5.80
0.15
+2.65%
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $5.96 | $5.45 | $0.515 | 1,749,131.0 | +3.86% |
| 2025-07-01 | $5.52 | $4.80 | $0.72 | 2,226,123.0 | +6.25% |
| 2025-06-30 | $5.52 | $4.94 | $0.58 | 2,307,525.0 | +2.20% |
| 2025-06-27 | $5.45 | $4.82 | $0.63 | 9,007,843.0 | +1.83% |
| 2025-06-26 | $5.10 | $4.60 | $0.50 | 3,395,306.0 | -1.01% |
| 2025-06-25 | $5.50 | $4.82 | $0.68 | 3,899,630.0 | -7.28% |
| 2025-06-24 | $5.63 | $5.17 | $0.465 | 3,041,820.0 | +0.75% |
| 2025-06-23 | $5.38 | $5.01 | $0.3699 | 1,769,124.0 | +3.10% |
| 2025-06-20 | $5.22 | $4.70 | $0.525 | 4,982,529.0 | +7.50% |
| 2025-06-18 | $5.37 | $4.72 | $0.646 | 2,628,038.0 | -0.10% |
| 2025-06-17 | $5.06 | $4.69 | $0.369 | 2,321,311.0 | +0.31% |
| 2025-06-16 | $4.88 | $4.40 | $0.48 | 1,994,385.0 | +2.13% |
| 2025-06-13 | $5.08 | $4.59 | $0.49 | 2,443,174.0 | -7.13% |
| 2025-06-12 | $5.09 | $4.42 | $0.67 | 2,198,062.0 | +6.54% |
| 2025-06-11 | $5.05 | $4.32 | $0.7284 | 3,517,123.0 | +6.04% |
| 2025-06-10 | $4.68 | $4.10 | $0.58 | 3,492,545.0 | +7.45% |
| 2025-06-09 | $4.50 | $3.77 | $0.73 | 3,264,854.0 | -2.35% |
| 2025-06-06 | $4.71 | $3.58 | $1.13 | 9,174,107.0 | +21.37% |
| 2025-06-05 | $3.65 | $3.12 | $0.53 | 2,942,405.0 | +7.34% |
| 2025-06-04 | $3.40 | $2.96 | $0.445 | 3,119,649.0 | +0.93% |
| 2025-06-03 | $3.68 | $2.45 | $1.23 | 11,687,504.0 | +27.56% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.96 | $4.80 | $1.16 | 5,724,385.0 | +10.35% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $7.44 | $3.47 | 12,245,899.0 | +30.26% |
| 2023-11 | $9.14 | $6.88 | $2.26 | 13,468,241.0 | -9.52% |
| 2023-10 | $13.03 | $5.15 | $7.88 | 44,214,046.0 | -25.40% |
| 2023-09 | $11.61 | $6.43 | $5.18 | 21,231,378.0 | +73.50% |
| 2023-08 | $9.39 | $3.10 | $6.29 | 97,266,362.0 | +92.01% |
| 2023-07 | $3.65 | $2.88 | $0.77 | 1,964,187.0 | +1.81% |
| 2023-06 | $3.99 | $2.56 | $1.43 | 5,944,996.0 | +22.96% |
| 2023-05 | $4.10 | $2.47 | $1.63 | 4,094,794.0 | -20.59% |
| 2023-04 | $4.85 | $3.19 | $1.66 | 3,557,956.0 | -13.92% |
| 2023-03 | $5.54 | $3.55 | $1.99 | 4,028,587.0 | -24.47% |
| 2023-02 | $7.19 | $4.72 | $2.47 | 5,083,600.0 | -20.76% |
| 2023-01 | $8.40 | $6.06 | $2.34 | 3,282,534.0 | -8.97% |
1.45%
0.86%
자본화:
|
볼륨(24시간):