Stockscreener 앱 받기
0.4801
3.15%
-0.0176
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.51 | $0.4751 | $0.0349 | 510,261.0 | -3.54% |
| 2025-05-05 | $0.52 | $0.49 | $0.03 | 1,314,162.0 | -4.29% |
| 2025-05-02 | $0.5309 | $0.4952 | $0.0357 | 2,029,787.0 | +1.96% |
| 2025-05-01 | $0.51 | $0.4621 | $0.0479 | 1,694,173.0 | +7.37% |
| 2025-04-30 | $0.4849 | $0.4461 | $0.0388 | 1,701,878.0 | -1.66% |
| 2025-04-29 | $0.5052 | $0.483 | $0.0222 | 1,582,862.0 | -0.17% |
| 2025-04-28 | $0.51 | $0.48 | $0.03 | 1,681,413.0 | -1.51% |
| 2025-04-25 | $0.5334 | $0.47 | $0.0634 | 3,285,976.0 | +6.64% |
| 2025-04-24 | $0.4749 | $0.45 | $0.0249 | 1,531,224.0 | +2.02% |
| 2025-04-23 | $0.486 | $0.45 | $0.036 | 1,451,365.0 | -0.73% |
| 2025-04-22 | $0.4671 | $0.4419 | $0.0253 | 1,078,412.0 | -0.74% |
| 2025-04-21 | $0.4712 | $0.4401 | $0.0311 | 1,539,636.0 | +1.82% |
| 2025-04-17 | $0.4823 | $0.45 | $0.0323 | 997,747.0 | -2.58% |
| 2025-04-16 | $0.4995 | $0.4611 | $0.0384 | 1,477,532.0 | -8.97% |
| 2025-04-15 | $0.5079 | $0.4778 | $0.0301 | 1,299,181.0 | +3.55% |
| 2025-04-14 | $0.5041 | $0.475 | $0.0291 | 1,584,073.0 | -0.59% |
| 2025-04-11 | $0.4929 | $0.4244 | $0.0685 | 1,297,015.0 | +12.02% |
| 2025-04-10 | $0.4872 | $0.41 | $0.0772 | 1,820,076.0 | -2.70% |
| 2025-04-09 | $0.4829 | $0.40 | $0.0829 | 2,837,856.0 | +8.49% |
| 2025-04-08 | $0.4931 | $0.4126 | $0.0805 | 2,925,213.0 | -13.18% |
Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력
이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5309 | $0.4621 | $0.0688 | 5,548,383.0 | +1.07% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $1.85 | $1.58 | 8,525,972.0 | +72.34% |
| 2023-11 | $2.39 | $1.70 | $0.69 | 6,607,545.0 | +3.30% |
| 2023-10 | $2.73 | $1.66 | $1.07 | 7,188,433.0 | -28.63% |
| 2023-09 | $3.99 | $2.46 | $1.53 | 8,873,876.0 | -34.11% |
| 2023-08 | $4.78 | $3.74 | $1.04 | 5,621,715.0 | -20.04% |
| 2023-07 | $5.85 | $4.72 | $1.13 | 6,599,489.0 | -17.55% |
| 2023-06 | $8.09 | $5.46 | $2.63 | 10,431,238.0 | -18.47% |
| 2023-05 | $7.95 | $5.05 | $2.90 | 19,512,589.0 | +35.47% |
| 2023-04 | $6.25 | $2.58 | $3.67 | 13,271,880.0 | +86.49% |
| 2023-03 | $3.72 | $2.35 | $1.37 | 9,126,476.0 | -7.17% |
| 2023-02 | $3.44 | $2.60 | $0.84 | 8,118,647.0 | -10.23% |
| 2023-01 | $3.49 | $1.79 | $1.70 | 5,419,171.0 | +70.15% |
2.71%
자본화:
|
볼륨(24시간):