Stockscreener 앱 받기
0.8037
2.29%
-0.0188
시간 외 거래:
.79
-0.0137
-1.70%
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.8149 | $0.718 | $0.0969 | 4,414,449.0 | -2.29% |
| 2026-03-18 | $0.855 | $0.807 | $0.048 | 2,238,887.0 | -4.07% |
| 2026-03-17 | $0.8718 | $0.8418 | $0.03 | 1,949,052.0 | +0.04% |
| 2026-03-16 | $0.9099 | $0.843 | $0.0669 | 2,950,157.0 | +0.55% |
| 2026-03-13 | $0.90 | $0.824 | $0.076 | 3,254,115.0 | -4.54% |
| 2026-03-12 | $0.9588 | $0.8202 | $0.1386 | 6,163,553.0 | +3.98% |
| 2026-03-11 | $0.8863 | $0.801 | $0.0853 | 5,692,145.0 | -4.06% |
| 2026-03-10 | $1.00 | $0.8704 | $0.1296 | 7,406,868.0 | -6.54% |
| 2026-03-09 | $1.03 | $0.82 | $0.215 | 13,746,467.0 | +7.84% |
| 2026-03-06 | $0.9225 | $0.73 | $0.1925 | 11,204,652.0 | +8.39% |
| 2026-03-05 | $0.82 | $0.6008 | $0.2192 | 31,927,070.0 | +40.92% |
| 2026-03-04 | $0.60 | $0.5407 | $0.0593 | 2,582,647.0 | +5.71% |
| 2026-03-03 | $0.5674 | $0.5316 | $0.0358 | 2,407,616.0 | -3.51% |
| 2026-03-02 | $0.5799 | $0.54 | $0.0399 | 2,658,193.0 | +1.46% |
| 2026-02-27 | $0.6091 | $0.5618 | $0.0473 | 2,630,325.0 | -7.77% |
| 2026-02-26 | $0.6195 | $0.60 | $0.0195 | 2,393,315.0 | +1.18% |
| 2026-02-25 | $0.641 | $0.55 | $0.091 | 6,004,289.0 | -1.55% |
| 2026-02-24 | $0.6392 | $0.5821 | $0.0571 | 3,506,150.0 | +4.19% |
| 2026-02-23 | $0.6229 | $0.57 | $0.0529 | 3,800,784.0 | -5.23% |
| 2026-02-20 | $0.6351 | $0.6007 | $0.0344 | 4,555,592.0 | -1.70% |
| 2026-02-19 | $0.6458 | $0.615 | $0.0308 | 2,079,799.0 | -0.17% |
| 2026-02-18 | $0.6588 | $0.6221 | $0.0367 | 2,668,915.0 | -0.02% |
Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력
이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.03 | $0.5316 | $0.5034 | 103,010,320.0 | +43.06% |
| 2026-02 | $0.9381 | $0.55 | $0.3881 | 75,226,590.0 | -27.48% |
| 2026-01 | $0.8194 | $0.6515 | $0.1679 | 70,529,732.0 | +8.88% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
1.20%
0.06%
자본화:
|
볼륨(24시간):