Stockscreener 앱 받기
4.28
2.88%
0.12
시간 외 거래:
4.28
Oncology Institute Inc 주식 (TOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.47 | $4.17 | $0.2999 | 1,761,752.0 | +2.88% |
| 2025-08-07 | $4.50 | $4.05 | $0.445 | 3,202,431.0 | +2.21% |
| 2025-08-06 | $4.21 | $3.77 | $0.4393 | 2,171,052.0 | +2.78% |
| 2025-08-05 | $4.12 | $3.84 | $0.2798 | 2,167,238.0 | -1.74% |
| 2025-08-04 | $4.04 | $3.71 | $0.325 | 1,527,256.0 | +8.04% |
| 2025-08-01 | $3.75 | $3.35 | $0.40 | 1,572,147.0 | +1.63% |
| 2025-07-31 | $3.92 | $3.62 | $0.30 | 1,598,505.0 | -0.54% |
| 2025-07-30 | $3.82 | $3.57 | $0.2488 | 1,640,061.0 | +1.93% |
| 2025-07-29 | $3.83 | $3.60 | $0.2258 | 1,519,026.0 | -3.98% |
| 2025-07-28 | $4.04 | $3.68 | $0.354 | 2,746,829.0 | +2.45% |
| 2025-07-25 | $3.71 | $3.57 | $0.14 | 938,155.0 | +0.82% |
| 2025-07-24 | $3.88 | $3.64 | $0.24 | 1,634,779.0 | -1.62% |
| 2025-07-23 | $3.75 | $3.62 | $0.13 | 831,758.0 | +4.80% |
| 2025-07-22 | $3.56 | $3.26 | $0.30 | 1,764,668.0 | +3.81% |
| 2025-07-21 | $3.78 | $3.39 | $0.39 | 1,888,406.0 | -2.57% |
| 2025-07-18 | $3.77 | $3.40 | $0.375 | 2,662,822.0 | -4.11% |
| 2025-07-17 | $3.77 | $3.24 | $0.5286 | 4,342,519.0 | +13.00% |
| 2025-07-16 | $3.39 | $3.12 | $0.2699 | 2,621,273.0 | +8.75% |
| 2025-07-15 | $3.24 | $2.95 | $0.29 | 2,452,109.0 | -7.48% |
| 2025-07-14 | $3.34 | $3.15 | $0.19 | 2,992,905.0 | +2.56% |
Oncology Institute Inc 주식 (TOI) 연도별 가격 이력
이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Institute Inc 주식 (TOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.50 | $3.35 | $1.15 | 14,163,628.0 | +16.62% |
| 2025-07 | $4.04 | $2.05 | $1.99 | 46,500,702.0 | +79.02% |
| 2025-06 | $3.49 | $2.02 | $1.48 | 43,987,329.0 | -35.74% |
| 2025-05 | $3.35 | $2.22 | $1.13 | 34,773,732.0 | +28.63% |
| 2025-04 | $3.50 | $1.03 | $2.47 | 31,108,961.0 | +117.54% |
| 2025-03 | $1.43 | $0.6015 | $0.8271 | 10,794,949.0 | +33.79% |
| 2025-02 | $1.17 | $0.74 | $0.43 | 14,184,993.0 | -14.79% |
| 2025-01 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| 2023-11 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| 2023-10 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| 2023-09 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| 2023-08 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| 2023-07 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| 2023-06 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| 2023-04 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| 2023-03 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| 2023-02 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| 2023-01 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
0.06%
자본화:
|
볼륨(24시간):