Stockscreener 앱 받기
139.15
0.48%
-0.67
시장 영업 전:
139.53
0.38
+0.27%
Toll Brothers Inc 주식 (TOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $141.1 | $138.4 | $2.70 | 1,164,251.0 | -0.48% |
| 2025-12-11 | $141.6 | $139.1 | $2.53 | 1,311,567.0 | +0.85% |
| 2025-12-10 | $139.3 | $133.3 | $6.01 | 2,642,250.0 | +4.26% |
| 2025-12-09 | $135.9 | $128.2 | $7.68 | 3,044,674.0 | -2.36% |
| 2025-12-08 | $139.6 | $135.7 | $3.95 | 2,236,288.0 | -1.97% |
| 2025-12-05 | $142.2 | $138.9 | $3.32 | 1,039,949.0 | -1.50% |
| 2025-12-04 | $145.0 | $140.1 | $4.88 | 1,329,947.0 | -1.16% |
| 2025-12-03 | $143.6 | $139.5 | $4.05 | 1,234,942.0 | +2.60% |
| 2025-12-02 | $140.2 | $137.8 | $2.42 | 842,627.0 | -0.56% |
| 2025-12-01 | $141.3 | $136.8 | $4.57 | 835,134.0 | +0.04% |
| 2025-11-28 | $140.7 | $139.0 | $1.69 | 376,057.0 | -0.48% |
| 2025-11-26 | $141.2 | $137.7 | $3.49 | 1,015,012.0 | +1.56% |
| 2025-11-25 | $138.8 | $131.3 | $7.54 | 1,291,986.0 | +6.14% |
| 2025-11-24 | $131.6 | $130.1 | $1.56 | 978,346.0 | -0.97% |
| 2025-11-21 | $133.0 | $127.3 | $5.78 | 1,550,150.0 | +4.26% |
| 2025-11-20 | $129.0 | $124.8 | $4.20 | 1,220,293.0 | -0.08% |
| 2025-11-19 | $127.4 | $125.0 | $2.38 | 864,615.0 | -0.02% |
| 2025-11-18 | $127.0 | $123.9 | $3.05 | 932,265.0 | -0.24% |
| 2025-11-17 | $129.9 | $126.3 | $3.58 | 1,454,672.0 | -2.81% |
Toll Brothers Inc 주식 (TOL) 연도별 가격 이력
이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toll Brothers Inc 주식 (TOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $128.2 | $16.81 | 16,845,880.0 | -0.49% |
| 2025-11 | $141.2 | $123.9 | $17.33 | 17,824,557.0 | +3.62% |
| 2025-10 | $143.9 | $126.5 | $17.40 | 27,667,522.0 | -2.31% |
| 2025-09 | $149.8 | $133.8 | $15.97 | 34,170,525.0 | -0.62% |
| 2025-08 | $140.9 | $117.7 | $23.15 | 33,491,445.0 | +17.44% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $85.91 | $20.00 | 34,329,703.0 | +19.68% |
| 2023-11 | $87.12 | $70.15 | $16.97 | 26,100,440.0 | +21.47% |
| 2023-10 | $76.58 | $68.08 | $8.50 | 34,219,916.0 | -4.39% |
| 2023-09 | $84.57 | $72.57 | $12.00 | 37,191,729.0 | -9.73% |
| 2023-08 | $82.54 | $74.26 | $8.28 | 40,208,703.0 | +1.99% |
| 2023-07 | $83.72 | $75.31 | $8.41 | 30,806,341.0 | +1.59% |
| 2023-06 | $79.47 | $67.72 | $11.75 | 37,950,855.0 | +16.79% |
| 2023-05 | $69.22 | $61.70 | $7.52 | 36,183,190.0 | +5.93% |
| 2023-04 | $64.28 | $57.09 | $7.19 | 22,418,685.0 | +6.46% |
| 2023-03 | $60.72 | $56.36 | $4.36 | 35,913,486.0 | +0.15% |
| 2023-02 | $62.61 | $55.44 | $7.17 | 30,330,078.0 | +0.76% |
| 2023-01 | $60.03 | $49.87 | $10.16 | 26,938,385.0 | +19.17% |
4.42%
0.09%
자본화:
|
볼륨(24시간):