Stockscreener 앱 받기
103.97
0.35%
-0.36
시간 외 거래:
103.87
-0.10
-0.10%
Toll Brothers Inc 주식 (TOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $105.4 | $103.3 | $2.09 | 990,326.0 | -0.35% |
| 2025-05-02 | $104.6 | $102.1 | $2.44 | 1,272,774.0 | +3.11% |
| 2025-05-01 | $102.5 | $99.12 | $3.41 | 1,231,258.0 | +0.31% |
| 2025-04-30 | $100.9 | $98.14 | $2.77 | 1,765,191.0 | +0.37% |
| 2025-04-29 | $101.3 | $99.30 | $2.00 | 1,019,897.0 | -0.61% |
| 2025-04-28 | $102.3 | $99.88 | $2.38 | 1,312,448.0 | +1.04% |
| 2025-04-25 | $101.0 | $99.27 | $1.78 | 972,755.0 | -0.97% |
| 2025-04-24 | $101.4 | $97.02 | $4.35 | 1,527,269.0 | +2.92% |
| 2025-04-23 | $102.4 | $98.02 | $4.40 | 2,255,744.0 | +0.74% |
| 2025-04-22 | $97.61 | $93.52 | $4.08 | 1,815,183.0 | +5.80% |
| 2025-04-21 | $93.36 | $90.78 | $2.58 | 1,097,223.0 | -1.91% |
| 2025-04-17 | $94.32 | $91.63 | $2.69 | 1,437,102.0 | +2.30% |
| 2025-04-16 | $94.95 | $90.87 | $4.08 | 1,073,877.0 | -2.36% |
| 2025-04-15 | $95.59 | $93.30 | $2.29 | 1,111,379.0 | -0.19% |
| 2025-04-14 | $96.00 | $92.00 | $4.00 | 1,565,918.0 | +0.63% |
| 2025-04-11 | $93.62 | $88.95 | $4.67 | 1,800,325.0 | +0.95% |
| 2025-04-10 | $95.28 | $89.90 | $5.38 | 2,760,536.0 | -2.89% |
| 2025-04-09 | $97.13 | $86.67 | $10.46 | 6,394,342.0 | +5.52% |
| 2025-04-08 | $97.91 | $89.68 | $8.23 | 3,088,218.0 | -4.25% |
Toll Brothers Inc 주식 (TOL) 연도별 가격 이력
이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toll Brothers Inc 주식 (TOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $105.4 | $99.12 | $6.32 | 4,484,684.0 | +3.07% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $85.91 | $20.00 | 34,329,703.0 | +19.68% |
| 2023-11 | $87.12 | $70.15 | $16.97 | 26,100,440.0 | +21.47% |
| 2023-10 | $76.58 | $68.08 | $8.50 | 34,219,916.0 | -4.39% |
| 2023-09 | $84.57 | $72.57 | $12.00 | 37,191,729.0 | -9.73% |
| 2023-08 | $82.54 | $74.26 | $8.28 | 40,208,703.0 | +1.99% |
| 2023-07 | $83.72 | $75.31 | $8.41 | 30,806,341.0 | +1.59% |
| 2023-06 | $79.47 | $67.72 | $11.75 | 37,950,855.0 | +16.79% |
| 2023-05 | $69.22 | $61.70 | $7.52 | 36,183,190.0 | +5.93% |
| 2023-04 | $64.28 | $57.09 | $7.19 | 22,418,685.0 | +6.46% |
| 2023-03 | $60.72 | $56.36 | $4.36 | 35,913,486.0 | +0.15% |
| 2023-02 | $62.61 | $55.44 | $7.17 | 30,330,078.0 | +0.76% |
| 2023-01 | $60.03 | $49.87 | $10.16 | 26,938,385.0 | +19.17% |
0.07%
0.60%
자본화:
|
볼륨(24시간):