Stockscreener 앱 받기
146.68
1.58%
-2.36
Toll Brothers Inc 주식 (TOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $150.6 | $145.6 | $4.97 | 1,077,517.0 | -1.58% |
| 2026-01-15 | $149.3 | $144.4 | $4.89 | 1,259,052.0 | +2.84% |
| 2026-01-14 | $149.3 | $144.0 | $5.33 | 1,853,944.0 | -2.61% |
| 2026-01-13 | $149.8 | $147.0 | $2.80 | 1,518,509.0 | +1.27% |
| 2026-01-12 | $149.2 | $143.2 | $6.07 | 2,014,813.0 | +1.08% |
| 2026-01-09 | $146.5 | $137.9 | $8.55 | 2,446,835.0 | +7.24% |
| 2026-01-08 | $138.1 | $132.8 | $5.36 | 1,581,483.0 | +0.56% |
| 2026-01-07 | $139.0 | $133.4 | $5.59 | 1,223,578.0 | -0.95% |
| 2026-01-06 | $136.4 | $132.6 | $3.81 | 745,234.0 | -0.04% |
| 2026-01-05 | $137.6 | $134.2 | $3.35 | 716,941.0 | +0.42% |
| 2026-01-02 | $136.1 | $133.9 | $2.26 | 792,047.0 | +0.27% |
| 2025-12-31 | $136.7 | $135.2 | $1.48 | 585,468.0 | -1.01% |
| 2025-12-30 | $137.9 | $135.5 | $2.49 | 523,463.0 | -0.97% |
| 2025-12-29 | $139.7 | $136.7 | $2.96 | 601,642.0 | -0.85% |
| 2025-12-26 | $140.2 | $138.0 | $2.20 | 455,962.0 | -0.33% |
| 2025-12-24 | $139.7 | $137.6 | $2.19 | 444,506.0 | +0.93% |
| 2025-12-23 | $140.7 | $137.8 | $2.93 | 772,542.0 | -0.98% |
| 2025-12-22 | $140.6 | $138.9 | $1.78 | 785,638.0 | -0.09% |
| 2025-12-19 | $140.1 | $136.4 | $3.68 | 3,454,584.0 | +0.22% |
Toll Brothers Inc 주식 (TOL) 연도별 가격 이력
이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toll Brothers Inc 주식 (TOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $150.6 | $132.6 | $18.03 | 16,307,470.0 | +8.48% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $128.2 | $16.81 | 27,829,661.0 | -2.31% |
| 2025-11 | $141.2 | $123.9 | $17.33 | 17,824,557.0 | +3.62% |
| 2025-10 | $143.9 | $126.5 | $17.40 | 27,667,522.0 | -2.31% |
| 2025-09 | $149.8 | $133.8 | $15.97 | 34,170,525.0 | -0.62% |
| 2025-08 | $140.9 | $117.7 | $23.15 | 33,491,445.0 | +17.44% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
1.49%
0.72%
자본화:
|
볼륨(24시간):