34.39
price up icon0.51%   0.1752
after-market 시간 외 거래: 34.39
loading

Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $34.41 $34.07 $0.34 193,855.0 +0.51%
2025-07-02 $34.27 $34.11 $0.159 4,898.0 -0.26%
2025-07-01 $34.39 $34.13 $0.2549 4,274.0 +0.41%
2025-06-30 $34.16 $33.98 $0.1817 1,930.0 +0.73%
2025-06-27 $34.20 $33.87 $0.33 5,529.0 +0.44%
2025-06-26 $34.07 $33.69 $0.38 6,761.0 +0.32%
2025-06-25 $37.16 $33.53 $3.63 6,069.0 -0.36%
2025-06-24 $33.81 $33.59 $0.224 2,654.0 +1.13%
2025-06-23 $33.40 $32.92 $0.4827 3,594.0 +1.12%
2025-06-20 $33.53 $32.99 $0.535 5,207.0 +0.19%
2025-06-18 $33.34 $32.97 $0.37 6,006.0 -0.55%
2025-06-17 $33.42 $33.11 $0.315 4,556.0 -0.89%
2025-06-16 $33.64 $33.37 $0.267 4,326.0 +0.90%
2025-06-13 $33.54 $33.15 $0.3875 6,331.0 -1.72%
2025-06-12 $33.79 $33.63 $0.16 2,974.0 -0.05%
2025-06-11 $33.88 $33.72 $0.16 7,757.0 +0.00%
2025-06-10 $33.90 $33.61 $0.285 11,259.0 +0.36%
2025-06-09 $33.88 $33.63 $0.25 5,304.0 -0.72%
2025-06-06 $34.00 $33.76 $0.24 8,848.0 +0.63%
2025-06-05 $33.95 $33.62 $0.33 8,656.0 -0.26%
2025-06-04 $33.85 $33.62 $0.2303 3,991.0 +0.44%

Tema Monopolies And Oligopolies Etf 주식 (TOLL) 연도별 가격 이력

이 심층 분석에서는 Tema Monopolies And Oligopolies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Monopolies And Oligopolies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.41 $34.07 $0.34 396,882.0 +0.66%
2025-06 $37.16 $32.92 $4.24 114,431.0 +2.22%
2025-05 $34.77 $31.89 $2.88 89,339.0 +4.31%
2025-04 $32.38 $27.00 $5.38 226,789.0 -0.25%
2025-03 $33.55 $31.19 $2.36 140,092.0 -3.57%
2025-02 $33.79 $32.73 $1.06 290,770.0 -0.30%
2025-01 $33.99 $31.11 $2.88 1,112,774.0 +5.29%

Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.12 $31.34 $2.78 400,303.0 -6.71%
2024-11 $34.01 $32.32 $1.69 25,581.0 +5.52%
2024-10 $34.24 $32.16 $2.08 48,147.0 -4.79%
2024-09 $33.90 $32.29 $1.62 27,575.0 +0.94%
2024-08 $33.51 $31.00 $2.51 96,222.0 +2.71%
2024-07 $32.99 $31.21 $1.78 15,560.0 +3.97%
2024-06 $31.79 $30.79 $1.00 10,236.0 +0.80%
2024-05 $32.15 $29.63 $2.52 38,697.0 +3.99%
2024-04 $31.71 $25.99 $5.72 14,662.0 -5.88%
2024-03 $34.30 $31.04 $3.26 25,298.0 +2.54%
2024-02 $31.04 $29.34 $1.70 40,624.0 +6.27%
2024-01 $29.53 $27.68 $1.85 27,626.0 +1.80%

Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.81 $27.21 $1.60 19,264.0 +5.53%
2023-11 $27.17 $24.34 $2.83 15,091.0 +12.60%
2023-10 $25.23 $23.65 $1.58 4,185.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):