Stockscreener 앱 받기
53.50
0.47%
-0.2547
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $53.94 | $53.50 | $0.44 | 8,720.0 | -0.47% |
| 2025-08-07 | $53.89 | $53.58 | $0.3086 | 8,359.0 | +0.38% |
| 2025-08-06 | $53.78 | $53.53 | $0.2488 | 5,517.0 | +0.01% |
| 2025-08-05 | $53.70 | $53.35 | $0.3461 | 5,113.0 | -0.61% |
| 2025-08-04 | $53.93 | $53.54 | $0.3938 | 6,505.0 | +1.16% |
| 2025-08-01 | $53.50 | $53.04 | $0.4611 | 17,640.0 | +0.64% |
| 2025-07-31 | $53.07 | $52.81 | $0.2648 | 2,372.0 | -0.13% |
| 2025-07-30 | $53.28 | $52.88 | $0.395 | 41,322.0 | -0.45% |
| 2025-07-29 | $53.26 | $52.96 | $0.2988 | 7,835.0 | +0.52% |
| 2025-07-28 | $53.15 | $52.84 | $0.3145 | 3,547.0 | -1.13% |
| 2025-07-25 | $53.67 | $53.45 | $0.22 | 6,395.0 | -0.31% |
| 2025-07-24 | $53.75 | $53.44 | $0.3072 | 7,228.0 | +0.12% |
| 2025-07-23 | $53.67 | $53.51 | $0.1599 | 4,413.0 | -0.05% |
| 2025-07-22 | $53.68 | $53.23 | $0.4507 | 6,675.0 | +1.11% |
| 2025-07-21 | $53.48 | $53.08 | $0.40 | 10,445.0 | -0.38% |
| 2025-07-18 | $53.46 | $53.23 | $0.2303 | 6,925.0 | +0.81% |
| 2025-07-17 | $52.96 | $52.75 | $0.209 | 118,514.0 | +0.02% |
| 2025-07-16 | $52.96 | $52.50 | $0.4595 | 20,565.0 | +0.34% |
| 2025-07-15 | $53.14 | $52.59 | $0.55 | 6,966.0 | -0.85% |
| 2025-07-14 | $53.19 | $52.72 | $0.4675 | 5,877.0 | +0.76% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Dj Brookfield Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Dj Brookfield Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.94 | $53.04 | $0.9011 | 60,574.0 | +1.09% |
| 2025-07 | $53.92 | $52.41 | $1.51 | 367,229.0 | -1.72% |
| 2025-06 | $54.90 | $52.66 | $2.24 | 518,563.0 | -0.96% |
| 2025-05 | $54.77 | $52.52 | $2.25 | 615,004.0 | +0.89% |
| 2025-04 | $54.23 | $47.70 | $6.52 | 1,122,140.0 | +2.36% |
| 2025-03 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| 2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| 2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| 2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| 2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| 2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| 2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| 2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| 2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| 2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| 2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| 2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
0.63%
0.02%
자본화:
|
볼륨(24시간):