Stockscreener 앱 받기
0.7701
1.14%
-0.0089
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.7701 | $0.7551 | $0.015 | 5,546.0 | -1.14% |
| 2026-01-15 | $0.79 | $0.7499 | $0.0401 | 10,347.0 | -0.13% |
| 2026-01-13 | $0.7958 | $0.77 | $0.0258 | 30,264.0 | -2.01% |
| 2026-01-12 | $0.796 | $0.77 | $0.026 | 9,225.0 | +0.49% |
| 2026-01-09 | $0.80 | $0.7701 | $0.0299 | 10,497.0 | -1.12% |
| 2026-01-08 | $0.81 | $0.7901 | $0.0199 | 8,189.0 | +2.31% |
| 2026-01-07 | $0.80 | $0.783 | $0.017 | 619.0 | +0.54% |
| 2026-01-06 | $0.82 | $0.766 | $0.054 | 28,882.0 | -2.97% |
| 2026-01-05 | $0.8026 | $0.795 | $0.0076 | 23,886.0 | +1.58% |
| 2026-01-02 | $0.80 | $0.7742 | $0.0258 | 5,921.0 | +1.29% |
| 2025-12-31 | $0.78 | $0.735 | $0.045 | 23,634.0 | +4.63% |
| 2025-12-30 | $0.7999 | $0.735 | $0.0649 | 34,928.0 | -1.91% |
| 2025-12-29 | $0.78 | $0.7402 | $0.0398 | 5,313.0 | -4.88% |
| 2025-12-26 | $0.799 | $0.77 | $0.029 | 19,896.0 | +1.41% |
| 2025-12-24 | $0.7997 | $0.786 | $0.0137 | 3,163.0 | -1.27% |
| 2025-12-23 | $0.816 | $0.7223 | $0.0937 | 5,799.0 | +1.37% |
| 2025-12-22 | $0.8195 | $0.7205 | $0.099 | 8,693.0 | +2.22% |
| 2025-12-19 | $0.82 | $0.72 | $0.10 | 164,749.0 | +2.82% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력
이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.82 | $0.7499 | $0.0701 | 138,922.0 | -1.27% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8305 | $0.72 | $0.1105 | 441,985.0 | -5.63% |
| 2025-11 | $0.95 | $0.69 | $0.26 | 394,744.0 | -15.11% |
| 2025-10 | $1.11 | $0.88 | $0.2282 | 867,043.0 | -7.86% |
| 2025-09 | $1.14 | $0.7912 | $0.3492 | 1,372,384.0 | +22.59% |
| 2025-08 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| 2025-07 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| 2025-06 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| 2025-05 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| 2025-04 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| 2025-03 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| 2025-02 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| 2025-01 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
6.40%
3.75%
자본화:
|
볼륨(24시간):