Stockscreener 앱 받기
0.6659
11.21%
0.0671
시간 외 거래:
.77
0.1041
+15.63%
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.6659 | $0.5849 | $0.081 | 58,603.0 | +11.21% |
| 2026-03-18 | $0.63 | $0.542 | $0.088 | 188,802.0 | -2.73% |
| 2026-03-17 | $0.646 | $0.606 | $0.04 | 68,052.0 | -4.40% |
| 2026-03-16 | $0.68 | $0.6075 | $0.0725 | 80,960.0 | +2.93% |
| 2026-03-13 | $0.671 | $0.6213 | $0.0497 | 31,926.0 | -3.65% |
| 2026-03-12 | $0.6493 | $0.621 | $0.0283 | 8,832.0 | -3.00% |
| 2026-03-11 | $0.676 | $0.6363 | $0.0398 | 27,803.0 | +3.35% |
| 2026-03-10 | $0.661 | $0.6183 | $0.0427 | 38,599.0 | -4.47% |
| 2026-03-09 | $0.678 | $0.61 | $0.068 | 44,643.0 | +3.81% |
| 2026-03-06 | $0.66 | $0.64 | $0.02 | 19,760.0 | -3.17% |
| 2026-03-05 | $0.6769 | $0.6121 | $0.0648 | 94,988.0 | +4.56% |
| 2026-03-04 | $0.66 | $0.60 | $0.06 | 74,483.0 | +5.37% |
| 2026-03-03 | $0.66 | $0.605 | $0.055 | 68,440.0 | -2.79% |
| 2026-03-02 | $0.66 | $0.6019 | $0.0581 | 121,640.0 | -8.72% |
| 2026-02-27 | $0.7072 | $0.6212 | $0.086 | 147,743.0 | +7.78% |
| 2026-02-26 | $0.683 | $0.627 | $0.056 | 110,794.0 | -6.27% |
| 2026-02-25 | $0.6898 | $0.5401 | $0.1497 | 293,965.0 | -1.19% |
| 2026-02-24 | $0.7295 | $0.68 | $0.0495 | 382,273.0 | -12.51% |
| 2026-02-23 | $0.79 | $0.65 | $0.14 | 16,695,705.0 | +12.70% |
| 2026-02-20 | $0.7187 | $0.70 | $0.0187 | 1,815.0 | +0.13% |
| 2026-02-19 | $0.72 | $0.69 | $0.03 | 34,655.0 | -1.84% |
| 2026-02-18 | $0.724 | $0.701 | $0.023 | 14,893.0 | +1.51% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력
이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.68 | $0.542 | $0.138 | 986,134.0 | -3.49% |
| 2026-02 | $0.79 | $0.5401 | $0.2499 | 17,866,126.0 | -6.73% |
| 2026-01 | $0.82 | $0.701 | $0.119 | 280,392.0 | -5.15% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8305 | $0.72 | $0.1105 | 441,985.0 | -5.63% |
| 2025-11 | $0.95 | $0.69 | $0.26 | 394,744.0 | -15.11% |
| 2025-10 | $1.11 | $0.88 | $0.2282 | 867,043.0 | -7.86% |
| 2025-09 | $1.14 | $0.7912 | $0.3492 | 1,372,384.0 | +22.59% |
| 2025-08 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| 2025-07 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| 2025-06 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| 2025-05 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| 2025-04 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| 2025-03 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| 2025-02 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| 2025-01 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
5.86%
3.22%
자본화:
|
볼륨(24시간):