1.05
price down icon4.55%   -0.05
after-market 시간 외 거래: .77 -0.28 -26.67%
loading

Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.11 $1.05 $0.06 9,576.0 -4.55%
2025-07-01 $1.10 $1.03 $0.07 21,826.0 +3.27%
2025-06-30 $1.08 $1.02 $0.06 4,521.0 +1.45%
2025-06-27 $1.06 $1.01 $0.05 4,736.0 +0.96%
2025-06-26 $1.06 $1.02 $0.045 26,740.0 -1.89%
2025-06-25 $1.07 $1.05 $0.0224 6,884.0 +0.00%
2025-06-24 $1.09 $1.03 $0.06 7,989.0 +2.91%
2025-06-23 $1.12 $1.00 $0.12 27,929.0 +0.00%
2025-06-20 $1.06 $1.01 $0.05 26,606.0 -2.83%
2025-06-18 $1.08 $1.04 $0.04 11,827.0 -0.93%
2025-06-17 $1.11 $1.07 $0.0375 5,848.0 -0.93%
2025-06-16 $1.13 $1.08 $0.05 9,137.0 +0.00%
2025-06-13 $1.14 $1.08 $0.06 7,554.0 -2.70%
2025-06-12 $1.13 $1.11 $0.02 10,532.0 +0.00%
2025-06-11 $1.13 $1.10 $0.03 12,228.0 +0.91%
2025-06-10 $1.19 $1.10 $0.09 15,545.0 -2.72%
2025-06-09 $1.13 $1.06 $0.0714 29,848.0 +6.67%
2025-06-06 $1.16 $1.06 $0.1008 38,822.0 -7.02%
2025-06-05 $1.16 $1.11 $0.049 23,886.0 +3.17%
2025-06-04 $1.18 $1.09 $0.09 43,320.0 -3.91%
2025-06-03 $1.20 $1.10 $0.10 95,157.0 +2.68%

Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력

이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.11 $1.03 $0.08 40,978.0 -1.43%
2025-06 $1.20 $0.86 $0.34 712,329.0 +23.86%
2025-05 $0.89 $0.77 $0.12 215,390.0 +9.72%
2025-04 $0.84 $0.6273 $0.2127 556,420.0 -4.41%
2025-03 $0.95 $0.70 $0.25 3,389,966.0 -7.88%
2025-02 $1.08 $0.81 $0.27 427,076.0 -6.72%
2025-01 $1.50 $0.82 $0.68 1,866,513.0 -9.12%

Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.08 $0.70 $0.38 6,126,811.0 +37.61%
2024-11 $0.95 $0.6812 $0.2688 353,169.0 -16.34%
2024-10 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
2024-09 $0.901 $0.73 $0.171 337,301.0 -6.21%
2024-08 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
2024-07 $0.91 $0.69 $0.22 865,524.0 -13.41%
2024-06 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
2024-05 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
2024-04 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
2024-03 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
2024-02 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
2024-01 $1.04 $0.70 $0.34 630,091.0 -28.61%

Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
2023-11 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
2023-10 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
2023-09 $1.39 $0.815 $0.575 794,074.0 -19.78%
2023-08 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
2023-07 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
2023-06 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
2023-05 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
2023-04 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
2023-03 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
2023-02 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
2023-01 $0.9379 $0.492 $0.4459 605,211.0 +66.67%
$0.19
price down icon 15.56%
$2.88
price up icon 14.29%
pollution_treatment_controls ARQ
$5.76
price up icon 5.49%
$8.96
price down icon 1.21%
$12.88
price up icon 1.26%
$29.11
price up icon 1.25%
자본화:     |  볼륨(24시간):