Stockscreener 앱 받기
0.7162
1.24%
-0.009
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.73 | $0.7127 | $0.0173 | 75,724.0 | -1.24% |
| 2026-01-15 | $0.7365 | $0.7112 | $0.0253 | 153,647.0 | +1.31% |
| 2026-01-14 | $0.721 | $0.71 | $0.011 | 73,837.0 | -0.20% |
| 2026-01-13 | $0.7228 | $0.71 | $0.0128 | 121,030.0 | +0.00% |
| 2026-01-12 | $0.727 | $0.71 | $0.017 | 95,650.0 | +0.10% |
| 2026-01-09 | $0.7274 | $0.7114 | $0.016 | 123,117.0 | -0.69% |
| 2026-01-08 | $0.7257 | $0.715 | $0.0107 | 98,059.0 | +0.87% |
| 2026-01-07 | $0.7227 | $0.7113 | $0.0114 | 133,716.0 | -0.01% |
| 2026-01-06 | $0.728 | $0.7105 | $0.0175 | 63,236.0 | -0.75% |
| 2026-01-05 | $0.7347 | $0.7102 | $0.0245 | 125,171.0 | -0.28% |
| 2026-01-02 | $0.7249 | $0.68 | $0.0449 | 297,185.0 | +0.39% |
| 2025-12-31 | $0.7237 | $0.69 | $0.0337 | 264,968.0 | +1.41% |
| 2025-12-30 | $0.7234 | $0.685 | $0.0384 | 313,490.0 | -1.55% |
| 2025-12-29 | $0.75 | $0.7112 | $0.0388 | 289,370.0 | -3.17% |
| 2025-12-26 | $0.75 | $0.7386 | $0.0114 | 223,853.0 | +0.05% |
| 2025-12-24 | $0.7618 | $0.7402 | $0.0216 | 167,725.0 | -0.75% |
| 2025-12-23 | $0.7592 | $0.7407 | $0.0185 | 179,484.0 | -1.48% |
| 2025-12-22 | $0.78 | $0.7499 | $0.0301 | 245,273.0 | -2.96% |
| 2025-12-19 | $0.7845 | $0.7388 | $0.0457 | 298,697.0 | +6.01% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.7365 | $0.68 | $0.0565 | 1,436,096.0 | -0.53% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| 2025-11 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| 2025-10 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| 2025-09 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| 2025-08 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| 2025-07 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
2.69%
자본화:
|
볼륨(24시간):