loading

Top Financial Group Limited 주식 (TOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.29 $1.20 $0.09 57,465.0 +0.05%
2025-07-02 $1.27 $1.22 $0.0497 28,071.0 +0.74%
2025-07-01 $1.27 $1.22 $0.05 56,252.0 +1.24%
2025-06-30 $1.26 $1.19 $0.0692 51,132.0 -1.21%
2025-06-27 $1.32 $1.23 $0.0902 48,922.0 +0.81%
2025-06-26 $1.25 $1.17 $0.0789 49,707.0 -4.28%
2025-06-25 $1.32 $1.21 $0.11 79,461.0 +7.98%
2025-06-24 $1.23 $1.14 $0.09 27,278.0 +1.71%
2025-06-23 $1.20 $1.17 $0.03 33,932.0 -4.10%
2025-06-20 $1.25 $1.21 $0.04 30,220.0 -1.61%
2025-06-18 $1.27 $1.23 $0.0395 23,411.0 -0.80%
2025-06-17 $1.29 $1.24 $0.05 13,110.0 +0.00%
2025-06-16 $1.27 $1.23 $0.0392 18,066.0 +0.00%
2025-06-13 $1.29 $1.25 $0.045 13,684.0 -2.34%
2025-06-12 $1.32 $1.27 $0.05 40,306.0 -2.66%
2025-06-11 $1.34 $1.31 $0.0333 34,423.0 -1.13%
2025-06-10 $1.34 $1.23 $0.11 112,173.0 +6.40%
2025-06-09 $1.26 $1.23 $0.028 45,015.0 +0.81%
2025-06-06 $1.28 $1.21 $0.07 51,878.0 -0.80%
2025-06-05 $1.44 $1.22 $0.2196 167,022.0 -8.38%
2025-06-04 $1.47 $1.24 $0.23 287,362.0 +10.21%
2025-06-03 $1.24 $1.21 $0.0301 49,378.0 +1.52%

Top Financial Group Limited 주식 (TOP) 연도별 가격 이력

이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Top Financial Group Limited 주식 (TOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.29 $1.20 $0.09 141,788.0 +2.04%
2025-06 $1.47 $1.14 $0.33 1,214,732.0 -2.00%
2025-05 $1.39 $1.10 $0.29 1,118,835.0 +8.23%
2025-04 $1.33 $1.00 $0.3299 1,268,931.0 -6.85%
2025-03 $1.35 $1.13 $0.2209 1,020,686.0 -3.88%
2025-02 $1.47 $1.29 $0.175 880,596.0 -8.51%
2025-01 $1.70 $1.35 $0.35 2,463,343.0 -7.84%

Top Financial Group Limited 주식 (TOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.79 $1.25 $0.5399 2,914,562.0 -12.57%
2024-11 $1.84 $1.54 $0.30 2,243,382.0 -1.76%
2024-10 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
2024-09 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
2024-08 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
2024-07 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
2024-06 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
2024-05 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
2024-04 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
2024-03 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
2024-02 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
2024-01 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

Top Financial Group Limited 주식 (TOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
2023-11 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
2023-10 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
2023-09 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
2023-08 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
2023-07 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
2023-06 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
2023-05 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
2023-04 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
2023-03 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
2023-02 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
2023-01 $5.98 $4.60 $1.38 1,056,509.0 -3.28%
$120.39
price down icon 0.84%
capital_markets NMR
$6.495
price down icon 0.76%
$58.08
price down icon 0.64%
$187.62
price up icon 5.39%
capital_markets TW
$138.25
price up icon 0.23%
$380.67
price up icon 2.04%
자본화:     |  볼륨(24시간):