43.03
price down icon2.84%   -1.26
after-market 시간 외 거래: 43.20 0.17 +0.40%
loading

Toast Inc 주식 (TOST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $44.43 $42.68 $1.75 5,431,413.0 -2.84%
2025-06-30 $44.90 $43.97 $0.9299 6,061,197.0 +0.91%
2025-06-27 $44.14 $42.70 $1.44 10,657,490.0 +3.29%
2025-06-26 $42.52 $40.24 $2.28 9,151,981.0 +2.39%
2025-06-25 $45.14 $41.48 $3.66 13,293,528.0 -7.10%
2025-06-24 $45.11 $43.80 $1.31 9,012,605.0 +3.02%
2025-06-23 $43.52 $41.59 $1.93 5,893,453.0 +2.38%
2025-06-20 $42.85 $42.03 $0.82 6,166,852.0 -0.54%
2025-06-18 $43.33 $42.01 $1.32 4,366,353.0 +0.28%
2025-06-17 $43.01 $42.01 $0.9976 3,581,153.0 -0.40%
2025-06-16 $42.86 $41.59 $1.27 4,417,483.0 +2.62%
2025-06-13 $42.45 $41.12 $1.32 6,242,593.0 -2.35%
2025-06-12 $43.24 $42.34 $0.90 3,515,065.0 -1.60%
2025-06-11 $43.99 $42.92 $1.07 4,503,903.0 -0.28%
2025-06-10 $44.03 $42.29 $1.74 4,599,684.0 -0.23%
2025-06-09 $45.24 $43.44 $1.80 5,079,492.0 -1.27%
2025-06-06 $44.12 $43.17 $0.95 5,602,732.0 +2.78%
2025-06-05 $44.34 $41.70 $2.64 9,193,020.0 +2.34%
2025-06-04 $41.92 $41.13 $0.79 4,750,169.0 +0.50%
2025-06-03 $43.47 $41.22 $2.25 8,434,853.0 -3.16%

Toast Inc 주식 (TOST) 연도별 가격 이력

이 심층 분석에서는 Toast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toast Inc 주식 (TOST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.43 $42.68 $1.75 5,431,413.0 +0.00%
2025-06 $45.24 $40.24 $5.00 136,459,214.0 +2.02%
2025-05 $45.56 $34.68 $10.88 183,690,505.0 +18.55%
2025-04 $36.75 $28.12 $8.63 142,881,063.0 +7.27%
2025-03 $38.80 $32.02 $6.78 136,635,798.0 -14.07%
2025-02 $43.01 $35.23 $7.78 149,790,249.0 -5.67%
2025-01 $42.50 $34.55 $7.95 96,431,418.0 +12.26%

Toast Inc 주식 (TOST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.38 $35.57 $7.81 121,435,611.0 -15.30%
2024-11 $44.12 $30.00 $14.12 196,085,225.0 +44.99%
2024-10 $30.79 $26.91 $3.88 104,517,787.0 +6.08%
2024-09 $29.92 $22.91 $7.01 98,680,017.0 +13.88%
2024-08 $26.72 $22.10 $4.62 126,837,844.0 -4.97%
2024-07 $27.88 $23.51 $4.37 125,017,099.0 +1.51%
2024-06 $26.18 $21.32 $4.86 138,532,937.0 +6.36%
2024-05 $27.90 $22.47 $5.43 204,762,932.0 +2.54%
2024-04 $24.97 $21.53 $3.44 119,455,822.0 -5.18%
2024-03 $25.63 $22.59 $3.04 135,176,767.0 +8.35%
2024-02 $23.62 $17.95 $5.67 209,844,287.0 +29.43%
2024-01 $19.94 $16.13 $3.81 196,179,285.0 -2.68%

Toast Inc 주식 (TOST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.17 $14.45 $4.72 171,292,678.0 +22.80%
2023-11 $18.06 $13.77 $4.29 235,981,095.0 -7.00%
2023-10 $18.94 $15.53 $3.42 168,405,321.0 -14.63%
2023-09 $22.88 $18.29 $4.59 122,762,055.0 -15.52%
2023-08 $24.37 $19.78 $4.59 168,809,156.0 +0.45%
2023-07 $27.00 $21.06 $5.94 168,417,013.0 -2.22%
2023-06 $23.75 $20.31 $3.44 145,856,684.0 +7.63%
2023-05 $22.21 $16.98 $5.24 167,805,030.0 +15.22%
2023-04 $18.37 $16.09 $2.28 84,481,190.0 +2.54%
2023-03 $19.30 $15.77 $3.53 147,082,811.0 -6.18%
2023-02 $26.04 $18.61 $7.43 172,891,589.0 -15.19%
2023-01 $23.07 $17.02 $6.05 88,251,040.0 +23.74%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
자본화:     |  볼륨(24시간):