Stockscreener 앱 받기
43.03
2.84%
-1.26
시장 영업 전:
43.36
0.33
+0.77%
Toast Inc 주식 (TOST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $44.43 | $42.68 | $1.75 | 5,431,413.0 | -2.84% |
| 2025-06-30 | $44.90 | $43.97 | $0.9299 | 6,061,197.0 | +0.91% |
| 2025-06-27 | $44.14 | $42.70 | $1.44 | 10,657,490.0 | +3.29% |
| 2025-06-26 | $42.52 | $40.24 | $2.28 | 9,151,981.0 | +2.39% |
| 2025-06-25 | $45.14 | $41.48 | $3.66 | 13,293,528.0 | -7.10% |
| 2025-06-24 | $45.11 | $43.80 | $1.31 | 9,012,605.0 | +3.02% |
| 2025-06-23 | $43.52 | $41.59 | $1.93 | 5,893,453.0 | +2.38% |
| 2025-06-20 | $42.85 | $42.03 | $0.82 | 6,166,852.0 | -0.54% |
| 2025-06-18 | $43.33 | $42.01 | $1.32 | 4,366,353.0 | +0.28% |
| 2025-06-17 | $43.01 | $42.01 | $0.9976 | 3,581,153.0 | -0.40% |
| 2025-06-16 | $42.86 | $41.59 | $1.27 | 4,417,483.0 | +2.62% |
| 2025-06-13 | $42.45 | $41.12 | $1.32 | 6,242,593.0 | -2.35% |
| 2025-06-12 | $43.24 | $42.34 | $0.90 | 3,515,065.0 | -1.60% |
| 2025-06-11 | $43.99 | $42.92 | $1.07 | 4,503,903.0 | -0.28% |
| 2025-06-10 | $44.03 | $42.29 | $1.74 | 4,599,684.0 | -0.23% |
| 2025-06-09 | $45.24 | $43.44 | $1.80 | 5,079,492.0 | -1.27% |
| 2025-06-06 | $44.12 | $43.17 | $0.95 | 5,602,732.0 | +2.78% |
| 2025-06-05 | $44.34 | $41.70 | $2.64 | 9,193,020.0 | +2.34% |
| 2025-06-04 | $41.92 | $41.13 | $0.79 | 4,750,169.0 | +0.50% |
| 2025-06-03 | $43.47 | $41.22 | $2.25 | 8,434,853.0 | -3.16% |
Toast Inc 주식 (TOST) 연도별 가격 이력
이 심층 분석에서는 Toast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toast Inc 주식 (TOST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.43 | $42.68 | $1.75 | 5,431,413.0 | +0.00% |
| 2025-06 | $45.24 | $40.24 | $5.00 | 136,459,214.0 | +2.02% |
| 2025-05 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| 2025-04 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| 2025-03 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| 2025-02 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| 2025-01 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc 주식 (TOST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| 2024-11 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc 주식 (TOST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| 2023-11 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| 2023-10 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| 2023-09 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| 2023-08 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| 2023-07 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| 2023-06 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| 2023-05 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| 2023-04 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| 2023-03 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| 2023-02 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| 2023-01 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
0.50%
2.11%
자본화:
|
볼륨(24시간):