Stockscreener 앱 받기
43.08
5.55%
-2.53
시장 영업 전:
43.23
0.15
+0.35%
Toast Inc 주식 (TOST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $46.11 | $43.04 | $3.07 | 9,031,210.0 | -5.55% |
| 2025-08-07 | $46.81 | $44.17 | $2.64 | 11,199,272.0 | -0.72% |
| 2025-08-06 | $46.47 | $43.11 | $3.36 | 21,513,517.0 | -3.71% |
| 2025-08-05 | $49.66 | $47.61 | $2.05 | 14,038,924.0 | -3.23% |
| 2025-08-04 | $49.48 | $47.07 | $2.41 | 8,166,343.0 | +5.66% |
| 2025-08-01 | $48.00 | $45.85 | $2.15 | 8,975,596.0 | -4.46% |
| 2025-07-31 | $49.54 | $48.51 | $1.03 | 7,354,472.0 | +0.47% |
| 2025-07-30 | $49.09 | $47.92 | $1.17 | 8,505,799.0 | +0.12% |
| 2025-07-29 | $49.19 | $47.85 | $1.34 | 6,649,562.0 | -0.78% |
| 2025-07-28 | $49.55 | $48.44 | $1.12 | 8,020,581.0 | +0.47% |
| 2025-07-25 | $49.20 | $48.03 | $1.17 | 7,207,538.0 | +1.31% |
| 2025-07-24 | $48.41 | $47.34 | $1.07 | 7,132,729.0 | +1.35% |
| 2025-07-23 | $47.69 | $47.24 | $0.45 | 3,852,133.0 | -0.42% |
| 2025-07-22 | $48.02 | $46.16 | $1.86 | 9,431,332.0 | +0.68% |
| 2025-07-21 | $48.35 | $46.84 | $1.51 | 10,870,075.0 | +1.70% |
| 2025-07-18 | $47.50 | $45.97 | $1.53 | 7,388,574.0 | -0.21% |
| 2025-07-17 | $47.46 | $45.05 | $2.41 | 12,288,615.0 | +3.28% |
| 2025-07-16 | $45.23 | $43.63 | $1.60 | 5,804,299.0 | +1.80% |
| 2025-07-15 | $45.74 | $44.34 | $1.40 | 8,938,707.0 | -0.34% |
| 2025-07-14 | $44.71 | $42.90 | $1.81 | 6,853,417.0 | +2.54% |
Toast Inc 주식 (TOST) 연도별 가격 이력
이 심층 분석에서는 Toast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toast Inc 주식 (TOST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.66 | $43.04 | $6.62 | 81,956,072.0 | -11.79% |
| 2025-07 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| 2025-06 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| 2025-05 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| 2025-04 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| 2025-03 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| 2025-02 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| 2025-01 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc 주식 (TOST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| 2024-11 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc 주식 (TOST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| 2023-11 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| 2023-10 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| 2023-09 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| 2023-08 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| 2023-07 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| 2023-06 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| 2023-05 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| 2023-04 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| 2023-03 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| 2023-02 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| 2023-01 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
4.50%
7.00%
자본화:
|
볼륨(24시간):