loading

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.90 $39.84 $0.06 224,666.0 -0.05%
2025-07-01 $40.01 $39.87 $0.1388 260,301.0 -0.50%
2025-06-30 $40.13 $40.03 $0.10 259,406.0 +0.33%
2025-06-27 $40.08 $39.90 $0.1792 254,246.0 -0.12%
2025-06-26 $40.05 $39.96 $0.0942 441,638.0 +0.18%
2025-06-25 $39.96 $39.85 $0.11 589,554.0 +0.00%
2025-06-24 $39.99 $39.84 $0.1499 357,427.0 +0.20%
2025-06-23 $39.97 $39.85 $0.1154 296,299.0 +0.28%
2025-06-20 $39.84 $39.72 $0.1239 319,808.0 +0.10%
2025-06-18 $39.87 $39.70 $0.1699 1,955,280.0 -0.05%
2025-06-17 $39.77 $39.67 $0.1031 226,172.0 +0.28%
2025-06-16 $39.77 $39.64 $0.1299 306,626.0 -0.20%
2025-06-13 $39.76 $39.66 $0.105 2,785,128.0 -0.23%
2025-06-12 $39.84 $39.77 $0.0702 247,004.0 +0.33%
2025-06-11 $39.71 $39.58 $0.13 261,900.0 +0.30%
2025-06-10 $39.62 $39.52 $0.0989 699,766.0 +0.08%
2025-06-09 $39.55 $39.46 $0.09 170,095.0 +0.15%
2025-06-06 $39.54 $39.45 $0.09 165,134.0 -0.50%
2025-06-05 $39.77 $39.65 $0.1198 455,351.0 -0.10%
2025-06-04 $39.75 $39.58 $0.1689 857,046.0 +0.56%
2025-06-03 $39.57 $39.46 $0.11 170,167.0 -0.03%

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 연도별 가격 이력

이 심층 분석에서는 Spdr Doubleline Total Return Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Doubleline Total Return Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.01 $39.84 $0.17 709,633.0 -0.55%
2025-06 $40.13 $39.45 $0.68 11,190,491.0 +0.96%
2025-05 $40.14 $39.27 $0.87 10,459,159.0 -1.29%
2025-04 $40.67 $39.22 $1.45 10,654,962.0 -0.10%
2025-03 $40.32 $39.94 $0.385 5,745,299.0 -0.20%
2025-02 $40.38 $39.38 $1.00 7,760,766.0 +1.69%
2025-01 $39.89 $38.97 $0.92 8,625,224.0 +0.79%

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.47 $39.18 $1.29 9,545,221.0 -2.48%
2024-11 $40.41 $39.70 $0.71 13,532,640.0 +0.42%
2024-10 $41.46 $40.01 $1.44 10,439,200.0 -2.83%
2024-09 $41.69 $40.97 $0.7185 7,764,102.0 +0.83%
2024-08 $41.41 $40.50 $0.91 7,423,982.0 +1.21%
2024-07 $40.57 $39.35 $1.22 6,027,137.0 +2.14%
2024-06 $40.01 $39.30 $0.705 4,716,208.0 +0.74%
2024-05 $39.73 $38.85 $0.88 6,978,517.0 +1.13%
2024-04 $39.70 $38.37 $1.34 9,091,878.0 -2.65%
2024-03 $40.05 $39.48 $0.565 7,172,548.0 +0.70%
2024-02 $40.44 $39.44 $1.00 17,422,364.0 -1.24%
2024-01 $40.32 $39.74 $0.5762 9,369,109.0 +0.05%

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.41 $38.90 $1.51 13,080,180.0 +3.07%
2023-11 $39.22 $37.58 $1.64 13,796,896.0 +3.64%
2023-10 $38.49 $37.45 $1.04 16,953,606.0 -2.51%
2023-09 $39.56 $38.45 $1.12 10,193,794.0 -2.79%
2023-08 $40.05 $39.10 $0.95 11,664,687.0 -1.41%
2023-07 $40.66 $39.91 $0.7525 6,527,842.0 -0.54%
2023-06 $40.70 $40.21 $0.4943 6,281,755.0 -0.07%
2023-05 $41.24 $40.13 $1.11 7,740,207.0 -1.29%
2023-04 $41.41 $40.63 $0.785 7,224,143.0 +0.19%
2023-03 $41.34 $39.90 $1.44 9,184,569.0 +1.69%
2023-02 $41.68 $40.27 $1.41 14,983,726.0 -2.35%
2023-01 $41.51 $40.16 $1.35 11,888,813.0 +3.20%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):