32.39
price up icon0.34%   0.11
after-market 시간 외 거래: 32.39
loading

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.39 $32.10 $0.29 149,918.0 +0.34%
2025-07-01 $32.33 $32.19 $0.145 167,252.0 -0.28%
2025-06-30 $32.38 $32.19 $0.185 120,510.0 +0.22%
2025-06-27 $32.40 $32.16 $0.24 169,452.0 +0.94%
2025-06-26 $32.04 $31.88 $0.164 128,572.0 +0.85%
2025-06-25 $31.76 $31.64 $0.115 357,764.0 -0.44%
2025-06-24 $31.89 $31.68 $0.215 529,923.0 +1.37%
2025-06-23 $31.44 $30.99 $0.45 160,519.0 +0.67%
2025-06-20 $31.73 $31.22 $0.51 127,626.0 -0.51%
2025-06-18 $31.73 $31.33 $0.40 122,073.0 +0.10%
2025-06-17 $31.63 $31.32 $0.31 237,541.0 -1.26%
2025-06-16 $32.00 $31.73 $0.275 128,655.0 +0.41%
2025-06-13 $31.79 $31.53 $0.255 155,825.0 -1.19%
2025-06-12 $32.10 $31.99 $0.112 109,225.0 +0.50%
2025-06-11 $31.96 $31.82 $0.14 158,059.0 +0.22%
2025-06-10 $31.92 $31.75 $0.17 74,516.0 -0.09%
2025-06-09 $31.90 $31.76 $0.14 121,638.0 -0.09%
2025-06-06 $31.86 $31.76 $0.10 77,444.0 +0.57%
2025-06-05 $31.85 $31.65 $0.1982 111,303.0 -0.22%
2025-06-04 $31.80 $31.64 $0.16 93,593.0 +0.38%
2025-06-03 $31.64 $31.49 $0.15 130,041.0 -0.63%

T Rowe Price International Equity Etf 주식 (TOUS) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.39 $32.10 $0.29 467,088.0 +0.06%
2025-06 $32.40 $30.99 $1.41 3,182,279.0 +2.93%
2025-05 $31.67 $29.93 $1.74 2,868,185.0 +5.11%
2025-04 $30.13 $25.75 $4.38 8,462,456.0 +2.36%
2025-03 $30.70 $28.95 $1.75 10,796,412.0 +1.29%
2025-02 $29.27 $27.14 $2.13 410,905.0 +4.37%
2025-01 $27.98 $25.76 $2.22 235,232.0 +5.55%

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.49 $25.99 $3.50 207,946.0 -5.41%
2024-11 $28.25 $26.99 $1.26 285,599.0 -0.24%
2024-10 $29.53 $27.63 $1.90 94,520.0 -4.39%
2024-09 $29.58 $27.83 $1.75 93,280.0 +0.80%
2024-08 $28.91 $26.04 $2.87 101,310.0 +3.35%
2024-07 $28.53 $27.28 $1.25 137,122.0 +2.60%
2024-06 $28.33 $27.00 $1.33 103,794.0 -2.68%
2024-05 $28.32 $26.74 $1.58 91,727.0 +4.52%
2024-04 $27.57 $26.16 $1.41 121,697.0 -2.85%
2024-03 $27.62 $26.58 $1.04 132,551.0 +3.98%
2024-02 $26.83 $25.73 $1.10 140,687.0 +2.47%
2024-01 $26.16 $25.13 $1.03 139,536.0 -0.59%

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.23 $24.76 $1.47 170,853.0 +4.75%
2023-11 $24.99 $22.87 $2.12 190,457.0 +8.85%
2023-10 $24.00 $22.36 $1.64 96,059.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):