Stockscreener 앱 받기
34.47
0.40%
-0.14
시간 외 거래:
34.48
0.010
+0.03%
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.66 | $33.83 | $0.83 | 142,769.0 | -0.40% |
| 2026-03-18 | $35.04 | $34.58 | $0.465 | 205,443.0 | -1.65% |
| 2026-03-17 | $35.62 | $35.12 | $0.50 | 176,736.0 | +0.40% |
| 2026-03-16 | $35.09 | $34.77 | $0.32 | 168,096.0 | +2.10% |
| 2026-03-13 | $35.01 | $34.29 | $0.72 | 359,095.0 | -1.21% |
| 2026-03-12 | $35.11 | $34.68 | $0.43 | 239,966.0 | -2.11% |
| 2026-03-11 | $35.53 | $35.21 | $0.3242 | 163,032.0 | -0.14% |
| 2026-03-10 | $36.14 | $35.51 | $0.63 | 338,304.0 | +0.45% |
| 2026-03-09 | $35.52 | $34.38 | $1.14 | 127,818.0 | +0.48% |
| 2026-03-06 | $35.33 | $34.81 | $0.5172 | 203,486.0 | -0.82% |
| 2026-03-05 | $35.97 | $35.21 | $0.76 | 257,718.0 | -2.55% |
| 2026-03-04 | $36.47 | $36.05 | $0.42 | 209,942.0 | +1.39% |
| 2026-03-03 | $36.10 | $35.11 | $0.99 | 229,861.0 | -3.18% |
| 2026-03-02 | $37.43 | $36.95 | $0.475 | 221,827.0 | -2.16% |
| 2026-02-27 | $38.11 | $37.87 | $0.239 | 202,977.0 | -0.26% |
| 2026-02-26 | $38.09 | $37.81 | $0.28 | 262,548.0 | -0.16% |
| 2026-02-25 | $38.17 | $37.87 | $0.30 | 284,219.0 | +1.20% |
| 2026-02-24 | $37.77 | $37.52 | $0.2477 | 221,675.0 | -0.26% |
| 2026-02-23 | $37.98 | $37.65 | $0.325 | 213,920.0 | -0.40% |
| 2026-02-20 | $37.90 | $37.48 | $0.42 | 376,212.0 | +0.74% |
| 2026-02-19 | $37.62 | $37.32 | $0.30 | 150,965.0 | -0.13% |
| 2026-02-18 | $37.84 | $37.57 | $0.27 | 572,303.0 | +0.43% |
T Rowe Price International Equity Etf 주식 (TOUS) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.43 | $33.83 | $3.60 | 3,186,862.0 | -9.15% |
| 2026-02 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| 2026-01 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| 2025-11 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.14%
0.24%
자본화:
|
볼륨(24시간):