Stockscreener 앱 받기
33.39
1.13%
-0.38
시간 외 거래:
33.39
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $33.91 | $33.38 | $0.525 | 463,417.0 | -1.13% |
| 2025-11-03 | $33.89 | $33.66 | $0.23 | 179,963.0 | +0.06% |
| 2025-10-31 | $33.78 | $33.61 | $0.17 | 150,642.0 | -0.12% |
| 2025-10-30 | $33.90 | $33.70 | $0.20 | 146,372.0 | -0.27% |
| 2025-10-29 | $34.08 | $33.72 | $0.365 | 147,968.0 | -0.50% |
| 2025-10-28 | $34.19 | $34.05 | $0.144 | 146,576.0 | -0.32% |
| 2025-10-27 | $34.18 | $34.07 | $0.1102 | 140,097.0 | +0.80% |
| 2025-10-24 | $33.94 | $33.83 | $0.1076 | 580,655.0 | +0.12% |
| 2025-10-23 | $33.89 | $33.77 | $0.12 | 813,616.0 | +0.50% |
| 2025-10-22 | $33.82 | $33.57 | $0.2504 | 114,004.0 | -0.24% |
| 2025-10-21 | $33.85 | $33.71 | $0.143 | 137,534.0 | -0.47% |
| 2025-10-20 | $33.95 | $33.83 | $0.1247 | 131,006.0 | +0.65% |
| 2025-10-17 | $33.72 | $33.51 | $0.21 | 74,757.0 | -0.06% |
| 2025-10-16 | $33.87 | $33.59 | $0.285 | 149,431.0 | +0.42% |
| 2025-10-15 | $33.69 | $33.39 | $0.3043 | 108,109.0 | +0.27% |
| 2025-10-14 | $33.57 | $33.11 | $0.46 | 91,425.0 | +0.54% |
| 2025-10-13 | $33.34 | $33.12 | $0.21 | 66,209.0 | +0.82% |
| 2025-10-10 | $33.57 | $32.98 | $0.59 | 132,290.0 | -1.84% |
| 2025-10-09 | $33.96 | $33.58 | $0.38 | 560,759.0 | -0.94% |
| 2025-10-08 | $34.03 | $33.91 | $0.12 | 90,685.0 | +0.12% |
| 2025-10-07 | $34.13 | $33.93 | $0.20 | 689,013.0 | -0.70% |
T Rowe Price International Equity Etf 주식 (TOUS) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.91 | $33.38 | $0.525 | 1,106,797.0 | -1.07% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):