Stockscreener 앱 받기
33.16
0.55%
0.18
시간 외 거래:
33.16
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $33.20 | $33.13 | $0.07 | 74,812.0 | +0.55% |
| 2025-08-12 | $32.98 | $32.68 | $0.30 | 149,260.0 | +1.41% |
| 2025-08-11 | $32.61 | $32.51 | $0.10 | 60,099.0 | -0.49% |
| 2025-08-08 | $32.71 | $32.58 | $0.13 | 46,502.0 | +0.68% |
| 2025-08-07 | $32.56 | $32.34 | $0.23 | 108,100.0 | +0.74% |
| 2025-08-06 | $32.26 | $32.11 | $0.15 | 131,061.0 | +0.75% |
| 2025-08-05 | $32.08 | $31.90 | $0.1792 | 180,189.0 | -0.16% |
| 2025-08-04 | $32.04 | $31.89 | $0.145 | 90,623.0 | +1.14% |
| 2025-08-01 | $31.69 | $31.41 | $0.28 | 111,116.0 | -0.06% |
| 2025-07-31 | $31.93 | $31.67 | $0.26 | 202,315.0 | -0.91% |
| 2025-07-30 | $32.17 | $31.87 | $0.301 | 93,161.0 | -0.65% |
| 2025-07-29 | $32.33 | $32.12 | $0.21 | 108,641.0 | +0.03% |
| 2025-07-28 | $32.40 | $32.12 | $0.275 | 149,343.0 | -1.56% |
| 2025-07-25 | $32.69 | $32.46 | $0.23 | 102,341.0 | -0.15% |
| 2025-07-24 | $32.87 | $32.74 | $0.132 | 154,611.0 | -0.58% |
| 2025-07-23 | $32.94 | $32.87 | $0.07 | 25,862.0 | +2.05% |
| 2025-07-22 | $32.27 | $32.06 | $0.205 | 176,336.0 | +0.40% |
| 2025-07-21 | $32.28 | $32.07 | $0.2118 | 119,649.0 | +0.53% |
| 2025-07-18 | $32.19 | $31.95 | $0.235 | 101,685.0 | -0.34% |
| 2025-07-17 | $32.09 | $31.92 | $0.17 | 158,928.0 | +0.08% |
| 2025-07-16 | $32.06 | $31.80 | $0.26 | 140,138.0 | +0.36% |
| 2025-07-15 | $32.29 | $31.89 | $0.40 | 139,244.0 | -1.02% |
T Rowe Price International Equity Etf 주식 (TOUS) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.20 | $31.41 | $1.79 | 1,026,574.0 | +4.64% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):