0.438
price up icon0.97%   0.0042
after-market 시간 외 거래: .43 -0.008 -1.83%
loading

Theriva Biologics Inc 주식 (TOVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.45 $0.425 $0.025 98,260.0 +0.97%
2025-06-30 $0.4475 $0.4245 $0.023 85,058.0 +0.88%
2025-06-27 $0.4501 $0.4255 $0.0246 131,896.0 -2.32%
2025-06-26 $0.4642 $0.4202 $0.044 135,225.0 +2.35%
2025-06-25 $0.4594 $0.4241 $0.0353 96,461.0 -1.80%
2025-06-24 $0.439 $0.422 $0.017 90,635.0 +2.10%
2025-06-23 $0.4449 $0.4272 $0.0177 179,715.0 -0.76%
2025-06-20 $0.465 $0.4323 $0.0327 192,649.0 -4.15%
2025-06-18 $0.4718 $0.451 $0.0208 215,472.0 -3.01%
2025-06-17 $0.4749 $0.45 $0.0249 139,465.0 -0.45%
2025-06-16 $0.4782 $0.4539 $0.0243 176,439.0 -2.63%
2025-06-13 $0.4995 $0.461 $0.0385 153,042.0 -3.98%
2025-06-12 $0.5187 $0.455 $0.0637 297,219.0 -5.74%
2025-06-11 $0.5466 $0.4785 $0.0681 543,887.0 +7.07%
2025-06-10 $0.5078 $0.456 $0.0518 592,878.0 +4.06%
2025-06-09 $0.49 $0.4505 $0.0395 435,301.0 +1.21%
2025-06-06 $0.488 $0.4511 $0.0369 398,407.0 -0.21%
2025-06-05 $0.4879 $0.44 $0.0479 417,375.0 +2.84%
2025-06-04 $0.488 $0.428 $0.06 935,125.0 -2.55%
2025-06-03 $0.5381 $0.4501 $0.088 5,556,309.0 -3.81%

Theriva Biologics Inc 주식 (TOVX) 연도별 가격 이력

이 심층 분석에서는 Theriva Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theriva Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Theriva Biologics Inc 주식 (TOVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.45 $0.425 $0.025 98,260.0 +0.00%
2025-06 $0.5466 $0.4202 $0.1264 26,887,717.0 -6.19%
2025-05 $1.47 $0.402 $1.06 55,893,117.0 -65.41%
2025-04 $1.50 $0.9563 $0.5437 466,656.0 +22.73%
2025-03 $1.50 $1.03 $0.4697 460,295.0 -23.61%
2025-02 $1.75 $1.15 $0.60 2,177,688.0 +13.39%
2025-01 $2.03 $1.24 $0.79 4,977,646.0 -27.43%

Theriva Biologics Inc 주식 (TOVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.08 $1.14 $0.94 18,777,277.0 +4.17%
2024-11 $2.64 $1.22 $1.42 91,755,134.0 -1.37%
2024-10 $1.93 $1.24 $0.69 84,254,360.0 +5.80%
2024-09 $5.67 $1.32 $4.35 8,308,049.0 -76.61%
2024-08 $144.4 $3.02 $141.4 32,931,233.1 -95.96%
2024-07 $184.3 $133.3 $51.00 17,190.7 -1.18%
2024-06 $175.6 $143.8 $31.88 6,261.3 -5.52%
2024-05 $306.9 $150.6 $156.3 45,521.6 -37.86%
2024-04 $293.8 $208.1 $85.62 5,320.7 -14.18%
2024-03 $427.8 $256.2 $171.6 5,899.8 +0.86%
2024-02 $343.8 $281.2 $62.50 1,742.1 -7.00%
2024-01 $325.0 $250.7 $74.25 2,107.6 +16.25%

Theriva Biologics Inc 주식 (TOVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $387.5 $256.2 $131.2 2,477.6 -28.20%
2023-11 $375.0 $194.1 $180.9 1,117.8 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):