Stockscreener 앱 받기
34.50
1.77%
-0.62
시간 외 거래:
34.50
Townebank Portsmouth Va 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $35.45 | $34.15 | $1.30 | 669,121.0 | -1.77% |
| 2026-06-16 | $35.75 | $34.87 | $0.88 | 550,969.0 | +0.09% |
| 2026-06-15 | $36.07 | $34.99 | $1.08 | 470,055.0 | -1.63% |
| 2026-06-12 | $35.77 | $35.35 | $0.42 | 481,630.0 | +1.48% |
| 2026-06-11 | $35.60 | $34.91 | $0.69 | 446,244.0 | +0.31% |
| 2026-06-10 | $35.19 | $34.76 | $0.43 | 552,941.0 | +1.15% |
| 2026-06-09 | $35.11 | $34.34 | $0.77 | 482,672.0 | +1.58% |
| 2026-06-08 | $34.57 | $34.10 | $0.47 | 447,097.0 | -0.12% |
| 2026-06-05 | $34.39 | $33.91 | $0.48 | 778,833.0 | +0.53% |
| 2026-06-04 | $34.07 | $33.55 | $0.525 | 496,433.0 | +2.41% |
| 2026-06-03 | $33.64 | $33.10 | $0.54 | 481,822.0 | -1.98% |
| 2026-06-02 | $33.97 | $33.25 | $0.715 | 411,513.0 | +1.14% |
| 2026-06-01 | $34.01 | $33.24 | $0.765 | 482,267.0 | -1.82% |
| 2026-05-29 | $34.26 | $33.96 | $0.30 | 585,957.0 | +0.24% |
| 2026-05-28 | $34.30 | $33.42 | $0.88 | 533,722.0 | -0.15% |
| 2026-05-27 | $34.86 | $34.00 | $0.86 | 672,211.0 | -1.56% |
| 2026-05-26 | $35.01 | $34.43 | $0.58 | 734,128.0 | -0.14% |
| 2026-05-22 | $34.85 | $34.50 | $0.35 | 478,404.0 | +0.12% |
| 2026-05-21 | $34.80 | $34.19 | $0.605 | 558,378.0 | -0.06% |
| 2026-05-20 | $34.82 | $33.86 | $0.964 | 677,221.0 | +1.53% |
| 2026-05-19 | $34.36 | $33.83 | $0.53 | 501,715.0 | -0.41% |
Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $36.07 | $33.10 | $2.97 | 7,420,718.0 | +1.26% |
| 2026-05 | $36.00 | $33.40 | $2.60 | 10,736,528.0 | -4.19% |
| 2026-04 | $36.80 | $33.45 | $3.34 | 8,790,075.0 | +5.61% |
| 2026-03 | $34.92 | $32.08 | $2.84 | 14,047,058.0 | -1.72% |
| 2026-02 | $37.86 | $34.09 | $3.77 | 8,597,693.0 | -2.11% |
| 2026-01 | $37.37 | $32.82 | $4.55 | 9,427,187.0 | +4.88% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $33.33 | $2.82 | 7,860,083.0 | +0.15% |
| 2025-11 | $34.05 | $31.91 | $2.14 | 5,137,344.0 | +3.20% |
| 2025-10 | $34.88 | $31.92 | $2.96 | 7,854,512.0 | -5.96% |
| 2025-09 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| 2025-08 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| 2025-07 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| 2025-06 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| 2025-05 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
1.34%
0.18%
자본화:
|
볼륨(24시간):